Dati storici Arch Resources - ARCH

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	157,71	168,41	154,55	162,83	391.876	-2,44	-1,55%
1 Mese	158,42	169,00	150,02	159,72	355.418	-3,15	-1,99%
3 Mesi	167,29	187,60	150,02	165,07	549.210	-12,02	-7,19%
6 Mesi	151,12	187,60	140,11	164,76	426.275	4,15	2,75%
1 Anno	122,20	187,60	102,42	148,30	415.040	33,07	27,06%
3 Anni	44,83	187,60	44,83	131,52	512.847	110,44	246,35%
5 Anni	97,18	187,60	21,80	104,62	455.676	58,09	59,78%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	156,86	-1,92	-1,21%	158,78	159,93	154,55	261.652
01 Mag 2024	158,78	-6,32	-3,83%	164,24	164,24	158,62	351.075
30 Apr 2024	165,10	0,68	0,41%	165,47	166,87	163,80	317.187
27 Apr 2024	164,42	-1,01	-0,61%	164,34	168,41	162,39	368.936
26 Apr 2024	165,43	6,19	3,89%	161,64	166,675	156,73	544.940
25 Apr 2024	159,24	2,50	1,59%	157,71	159,43	156,505	367.893
24 Apr 2024	156,74	-4,65	-2,88%	159,64	160,21	154,465	490.970
23 Apr 2024	161,39	-1,79	-1,10%	163,04	163,38	159,22	294.542
20 Apr 2024	163,18	0,36	0,22%	162,20	164,605	161,45	274.593
19 Apr 2024	162,82	-1,48	-0,90%	162,96	164,88	160,835	357.717
18 Apr 2024	164,30	-1,62	-0,98%	167,27	169,00	163,53	374.341
17 Apr 2024	165,92	8,02	5,08%	159,67	166,51	158,835	414.690
16 Apr 2024	157,90	1,02	0,65%	159,00	160,00	156,99	248.589
13 Apr 2024	156,88	-1,50	-0,95%	159,33	161,7922	155,89	199.128
12 Apr 2024	158,38	1,31	0,83%	159,43	161,95	156,79	347.971
11 Apr 2024	157,07	0,76	0,49%	151,26	157,55	150,44	412.483
10 Apr 2024	156,31	2,64	1,72%	155,85	156,50	153,22	374.965
09 Apr 2024	153,67	1,13	0,74%	153,98	156,28	152,20	425.815
06 Apr 2024	152,54	-0,57	-0,37%	152,01	153,76	150,805	396.013
05 Apr 2024	153,11	-4,54	-2,88%	156,94	158,04	152,22	268.706
04 Apr 2024	157,65	0,42	0,27%	158,42	159,12	156,50	225.573
03 Apr 2024	157,23	-2,16	-1,36%	160,45	160,65	154,80	317.838