Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.212314225053 | 14.13 | 14.2974 | 14.1088 | 76645 | 14.21104673 | CS |
| 4 | -1.17 | -7.66208251473 | 15.27 | 15.37 | 13.93 | 137664 | 14.41886444 | CS |
| 12 | -1.02 | -6.74603174603 | 15.12 | 15.62 | 13.93 | 104780 | 14.84637002 | CS |
| 26 | -1.04 | -6.86922060766 | 15.14 | 15.62 | 13.93 | 87918 | 15.00742677 | CS |
| 52 | 0.06 | 0.42735042735 | 14.04 | 15.62 | 13.67 | 92634 | 14.84484287 | CS |
| 156 | -0.24 | -1.67364016736 | 14.34 | 15.62 | 11.16 | 95051 | 13.37341936 | CS |
| 260 | 4.34 | 44.4672131148 | 9.76 | 16.66 | 9.073 | 94584 | 13.61899422 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742596800 | 14.1 | -0.14 | -0.98 | 14.07 | 14.16 | 14.05 | 104782 |
| 1742510400 | 14.24 | 0.04 | 0.28 | 14.23 | 14.27 | 14.1837 | 88064 |
| 1742424000 | 14.2 | -0.01 | -0.07 | 14.18 | 14.24 | 14.12 | 69047 |
| 1742337600 | 14.21 | -0.01 | -0.07 | 14.23 | 14.27 | 14.16 | 53411 |
| 1742251200 | 14.22 | 0.07 | 0.49 | 14.27 | 14.2974 | 14.2 | 125882 |
| 1741992000 | 14.15 | 0.02 | 0.14 | 14.13 | 14.2 | 14.114 | 46819 |
| 1741905600 | 14.13 | -0.04 | -0.28 | 14.12 | 14.24 | 14.08 | 100625 |
| 1741819200 | 14.17 | 0.04 | 0.28 | 14.26 | 14.27 | 14.1201 | 81346 |
| 1741732800 | 14.13 | -0.02 | -0.14 | 14.1 | 14.22 | 14.1 | 108069 |
| 1741646400 | 14.15 | -0.07 | -0.49 | 14.09 | 14.1756 | 14.08 | 84630 |
| 1741390800 | 14.22 | -0.03 | -0.21 | 14.17 | 14.29 | 14.17 | 109442 |
| 1741304400 | 14.25 | -0.23 | -1.59 | 14.36 | 14.365 | 14.235 | 101455 |
| 1741218000 | 14.48 | 0.36 | 2.55 | 14.07 | 14.51 | 14.07 | 247929 |
| 1741131600 | 14.12 | -0.15 | -1.05 | 14.25 | 14.27 | 13.93 | 302822 |
| 1741045200 | 14.27 | -0.26 | -1.79 | 14.45 | 14.5 | 14.22 | 265933 |
| 1740786000 | 14.53 | -0.42 | -2.81 | 14.89 | 14.9074 | 14.42 | 563057 |
| 1740699600 | 14.95 | -0.08 | -0.53 | 15.01 | 15.0287 | 14.94 | 75405 |
| 1740613200 | 15.03 | -0.03 | -0.20 | 15.12 | 15.12 | 14.982 | 80047 |
| 1740526800 | 15.06 | -0.04 | -0.26 | 15.15 | 15.1535 | 15.01 | 71647 |
| 1740440400 | 15.1 | -0.2 | -1.31 | 15.2 | 15.2133 | 15.07 | 86328 |
| 1740181200 | 15.3 | 0.01 | 0.07 | 15.27 | 15.37 | 15.19 | 91326 |
| 1740094800 | 15.29 | -0.04 | -0.26 | 15.22 | 15.306 | 15.2 | 78406 |
| 1740008400 | 15.33 | 0.05 | 0.32 | 15.3 | 15.3455 | 15.24 | 81353 |
| 1739922000 | 15.281 | 0.12 | 0.80 | 15.16 | 15.3 | 15.13 | 107243 |
| 1739576400 | 15.16 | -0.08 | -0.49 | 15.26 | 15.3093 | 15.07 | 148590 |
| 1739490000 | 15.235 | -0.19 | -1.20 | 15.42 | 15.42 | 15.22 | 142681 |
| 1739403600 | 15.42 | -0.2 | -1.28 | 15.54 | 15.54 | 15.3 | 148360 |
| 1739317200 | 15.62 | 0.11 | 0.71 | 15.51 | 15.62 | 15.4 | 96146 |
| 1739230800 | 15.51 | 0.07 | 0.45 | 15.33 | 15.5698 | 15.3 | 116012 |
| 1738971600 | 15.44 | -0.02 | -0.13 | 15.47 | 15.53 | 15.39 | 53124 |
| 1738885200 | 15.46 | -0.03 | -0.19 | 15.51 | 15.51 | 15.4 | 51120 |
| 1738798800 | 15.49 | 0.05 | 0.32 | 15.44 | 15.49 | 15.35 | 45605 |
| 1738712400 | 15.44 | 0.06 | 0.39 | 15.38 | 15.49 | 15.24 | 97056 |
| 1738626000 | 15.38 | 0.11 | 0.72 | 15.27 | 15.38 | 15.22 | 76300 |
| 1738366800 | 15.27 | -0.02 | -0.13 | 15.32 | 15.3392 | 15.2 | 67841 |
| 1738280400 | 15.29 | 0.2 | 1.33 | 15.15 | 15.305 | 15.09 | 72859 |
| 1738194000 | 15.09 | -0.05 | -0.33 | 15.09 | 15.2 | 15.05 | 84651 |
| 1738107600 | 15.14 | -0.01 | -0.07 | 15.14 | 15.14 | 15.04 | 47754 |
| 1738021200 | 15.15 | 0.03 | 0.20 | 15.14 | 15.15 | 15.0537 | 56676 |
| 1737762000 | 15.12 | -0.04 | -0.26 | 15.17 | 15.1956 | 15.08 | 57967 |
| 1737675600 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1737589200 | 15.16 | 0.06 | 0.40 | 15.16 | 15.18 | 15.03 | 99625 |
| 1737502800 | 15.1 | -0.09 | -0.59 | 15.07 | 15.135 | 15.05 | 121842 |
| 1737157200 | 15.19 | 0.05 | 0.33 | 15.19 | 15.27 | 15.11 | 85483 |
| 1737070800 | 15.14 | -0.08 | -0.53 | 15.26 | 15.2799 | 15.1 | 78163 |
| 1736984400 | 15.22 | 0.2 | 1.33 | 15.13 | 15.22 | 15.02 | 104650 |
| 1736898000 | 15.02 | 0.06 | 0.40 | 14.9 | 15.05 | 14.895 | 78652 |
| 1736811600 | 14.96 | -0.14 | -0.93 | 15.05 | 15.08 | 14.8803 | 122001 |
| 1736552400 | 15.1 | -0.15 | -0.98 | 15.17 | 15.2 | 14.9501 | 105908 |
| 1736379600 | 15.25 | 0.05 | 0.33 | 15.19 | 15.29 | 15.15 | 66329 |
| 1736293200 | 15.2 | -0.05 | -0.33 | 15.24 | 15.3 | 15.2 | 73329 |
| 1736206800 | 15.25 | 0.06 | 0.39 | 15.25 | 15.3 | 15.1501 | 68714 |
| 1735947600 | 15.19 | -0.02 | -0.13 | 15.26 | 15.3 | 15.15 | 77003 |
| 1735861200 | 15.21 | 0.1 | 0.66 | 15.16 | 15.24 | 15.1154 | 49840 |
| 1735688400 | 15.11 | -0.03 | -0.20 | 15.19 | 15.24 | 15.04 | 127251 |
| 1735602000 | 15.14 | 0.09 | 0.60 | 15.01 | 15.23 | 14.94 | 80297 |
| 1735342800 | 15.05 | -0.08 | -0.53 | 15.12 | 15.1643 | 14.9 | 40810 |
| 1735256400 | 15.13 | 0 | 0.00 | 15.18 | 15.1847 | 15.07 | 41769 |
| 1735077840 | 15.13 | 0.09 | 0.60 | 15.12 | 15.1498 | 15.01 | 47760 |
| 1734997200 | 15.04 | 0.1 | 0.67 | 15.01 | 15.08 | 14.98 | 51841 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
