Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.96 | 10.6785317019 | 8.99 | 10.045 | 8.98 | 600239 | 9.57148731 | CS |
| 4 | 0.79 | 8.62445414847 | 9.16 | 10.045 | 7.71 | 715656 | 9.02548191 | CS |
| 12 | 0.95 | 10.5555555556 | 9 | 10.4 | 7.71 | 501479 | 9.38294821 | CS |
| 26 | 0.98 | 10.9253065775 | 8.97 | 10.4 | 7.71 | 445325 | 9.19402111 | CS |
| 52 | -3.81 | -27.6889534884 | 13.76 | 15.48 | 7.71 | 464579 | 10.34029577 | CS |
| 156 | -5.05 | -33.6666666667 | 15 | 20.72 | 7.71 | 415176 | 12.6201743 | CS |
| 260 | -5.05 | -33.6666666667 | 15 | 20.72 | 7.71 | 415176 | 12.6201743 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782859200 | 9.84 | -0.09 | -0.91 | 9.98 | 9.9949999 | 9.77 | 476964 |
| 1782772800 | 9.93 | 0.2 | 2.06 | 9.76 | 10.045 | 9.44 | 527427 |
| 1782513600 | 9.73 | 0.37 | 3.95 | 9.36 | 9.75 | 9.31 | 1008742 |
| 1782427200 | 9.36 | -0.04 | -0.43 | 9.5399999 | 9.58 | 9.305 | 604277 |
| 1782340800 | 9.4 | 0.22 | 2.40 | 9.31 | 9.5399999 | 9.24 | 526278 |
| 1782254400 | 9.18 | 0.15 | 1.66 | 8.99 | 9.28 | 8.98 | 334470 |
| 1782168000 | 9.03 | 0.12 | 1.35 | 8.86 | 9.14 | 8.86 | 410182 |
| 1781822400 | 8.91 | -0.17 | -1.87 | 9.09 | 9.375 | 8.84 | 505796 |
| 1781736000 | 9.08 | -0.18 | -1.94 | 9.24 | 9.66 | 9.05 | 342566 |
| 1781649600 | 9.26 | -0.24 | -2.53 | 9.6 | 9.65 | 9.26 | 1282466 |
| 1781563200 | 9.5 | 0.15 | 1.60 | 9.42 | 9.56 | 9.06 | 801462 |
| 1781304000 | 9.35 | -0.32 | -3.31 | 9.69 | 9.7 | 9.33 | 487605 |
| 1781217600 | 9.67 | 0.35 | 3.76 | 9.33 | 9.775 | 9.22 | 564106 |
| 1781131200 | 9.32 | -0.09 | -0.96 | 9.34 | 9.47 | 9.18 | 514629 |
| 1781044800 | 9.41 | 0.58 | 6.57 | 8.78 | 9.425 | 8.76 | 556341 |
| 1780958400 | 8.83 | 0.15 | 1.73 | 8.6 | 8.83 | 8.23 | 901981 |
| 1780699200 | 8.68 | 0.08 | 0.93 | 8.73 | 8.9 | 8.59 | 411008 |
| 1780612800 | 8.6 | 0.77 | 9.83 | 7.95 | 8.6 | 7.95 | 1533830 |
| 1780526400 | 7.83 | -1.44 | -15.53 | 8.45 | 8.48 | 7.71 | 1914430 |
| 1780440000 | 9.27 | 0.05 | 0.54 | 9.16 | 9.3 | 9.05 | 369868 |
| 1780353600 | 9.22 | -0.01 | -0.11 | 9.23 | 9.3 | 9.0399999 | 289731 |
| 1780094400 | 9.23 | -0.23 | -2.43 | 9.48 | 9.525 | 9.19 | 909486 |
| 1780008000 | 9.46 | 0.06 | 0.64 | 9.2899999 | 9.52 | 9.13 | 291202 |
| 1779921600 | 9.4 | 0.11 | 1.18 | 9.35 | 9.51 | 9.24 | 267710 |
| 1779835200 | 9.2899999 | 0.06 | 0.65 | 9.2 | 9.335 | 8.985 | 284545 |
| 1779489600 | 9.23 | 0.02 | 0.22 | 9.19 | 9.3856 | 9.08 | 379683 |
| 1779403200 | 9.21 | -0.24 | -2.54 | 9.31 | 9.38 | 9 | 342487 |
| 1779316800 | 9.45 | -0.35 | -3.57 | 9.77 | 9.77 | 9.275 | 415995 |
| 1779230400 | 9.8 | -0.34 | -3.35 | 10.15 | 10.235 | 9.73 | 434233 |
| 1779144000 | 10.14 | 0.04 | 0.40 | 10.18 | 10.4 | 10.08 | 368604 |
| 1778884800 | 10.1 | -0.22 | -2.13 | 10.17 | 10.3799 | 9.97 | 519090 |
| 1778798400 | 10.32 | 0.41 | 4.14 | 9.99 | 10.36 | 9.88 | 308686 |
| 1778712000 | 9.91 | -0.16 | -1.59 | 9.96 | 10.015 | 9.7322 | 420625 |
| 1778625600 | 10.07 | 0.12 | 1.21 | 9.95 | 10.31 | 9.78 | 267102 |
| 1778539200 | 9.95 | -0.16 | -1.58 | 9.66 | 10.35 | 9.51 | 400719 |
| 1778280000 | 10.11 | 0.21 | 2.12 | 9.91 | 10.27 | 9.725 | 385502 |
| 1778193600 | 9.9 | 0.53 | 5.66 | 9.52 | 9.98 | 9.48 | 727176 |
| 1778107200 | 9.3699999 | -0.76 | -7.50 | 9.97 | 10.27 | 9.31 | 547546 |
| 1778020800 | 10.13 | 0.15 | 1.50 | 9.96 | 10.27 | 9.6199999 | 492314 |
| 1777934400 | 9.98 | -0.17 | -1.67 | 10.12 | 10.28 | 9.94 | 446370 |
| 1777675200 | 10.15 | 0.39 | 4.00 | 9.91 | 10.275 | 9.755 | 758535 |
| 1777588800 | 9.76 | 0.13 | 1.35 | 9.65 | 9.81 | 9.41 | 455699 |
| 1777502400 | 9.63 | -0.08 | -0.82 | 9.68 | 9.8 | 9.6199999 | 341437 |
| 1777416000 | 9.71 | -0.33 | -3.29 | 10.08 | 10.1 | 9.6199999 | 293036 |
| 1777329600 | 10.04 | 0.35 | 3.61 | 9.68 | 10.1 | 9.475 | 241890 |
| 1777070400 | 9.69 | 0.01 | 0.10 | 9.3 | 9.7 | 9.11 | 388481 |
| 1776984000 | 9.68 | -0.17 | -1.73 | 9.85 | 10.01 | 9.66 | 348726 |
| 1776897600 | 9.85 | 0.11 | 1.13 | 9.76 | 9.91 | 9.7 | 204691 |
| 1776811200 | 9.74 | -0.42 | -4.13 | 10.21 | 10.28 | 9.72 | 430703 |
| 1776724800 | 10.16 | 0.25 | 2.52 | 9.89 | 10.34 | 9.89 | 359568 |
| 1776465600 | 9.91 | 0.47 | 4.98 | 9.6199999 | 10.025 | 9.57 | 585052 |
| 1776379200 | 9.44 | 0 | 0.00 | 9.38 | 9.5399999 | 9.325 | 288640 |
| 1776292800 | 9.44 | 0.02 | 0.21 | 9.39 | 9.5399999 | 9.1 | 271163 |
| 1776206400 | 9.42 | 0.15 | 1.62 | 9.24 | 9.51 | 9.24 | 355534 |
| 1776120000 | 9.27 | -0.13 | -1.38 | 9.3 | 9.32 | 9.085 | 265413 |
| 1775860800 | 9.4 | -0.13 | -1.36 | 9.5399999 | 9.5399999 | 9.3 | 304593 |
| 1775774400 | 9.53 | 0.2 | 2.14 | 9.25 | 9.74 | 9.17 | 275346 |
| 1775688000 | 9.33 | 0.31 | 3.44 | 9.3699999 | 9.5399999 | 9.3 | 589246 |
| 1775601600 | 9.02 | 0.07 | 0.78 | 9 | 9.1199999 | 8.91 | 231786 |
| 1775515200 | 8.95 | 0.29 | 3.35 | 8.64 | 8.96 | 8.6 | 299102 |
| 1775169600 | 8.66 | -0.01 | -0.12 | 8.48 | 8.6649999 | 8.3 | 258444 |
| 1775083200 | 8.67 | 0.11 | 1.29 | 8.59 | 8.67 | 8.52 | 260327 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
