Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.76 | 5.37069468768 | 51.39 | 56.2 | 50.35 | 1890066 | 53.11797448 | CS |
| 4 | 5.45 | 11.1909650924 | 48.7 | 56.2 | 47.88 | 2168046 | 52.11643543 | CS |
| 12 | 11.32 | 26.4300723792 | 42.83 | 56.2 | 39.41 | 2202729 | 47.463684 | CS |
| 26 | 5.16 | 10.5327617881 | 48.99 | 59.76 | 39.41 | 2379544 | 50.30191729 | CS |
| 52 | -18.35 | -25.3103448276 | 72.5 | 88.236 | 39.41 | 2282271 | 57.25602653 | CS |
| 156 | -56.35 | -50.9954751131 | 110.5 | 135.445 | 39.41 | 1556499 | 81.67972814 | CS |
| 260 | -129.35 | -70.4904632153 | 183.5 | 224.95 | 39.41 | 1297826 | 104.65336961 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513600 | 55.22 | 1.93 | 3.62 | 53.63 | 56.2 | 53.63 | 3583203 |
| 1782427200 | 53.29 | 2.05 | 4.00 | 51.9 | 53.33 | 50.82 | 1748557 |
| 1782340800 | 51.24 | -0.36 | -0.70 | 51.97 | 52.68 | 50.87 | 1550220 |
| 1782254400 | 51.6 | 0.87 | 1.71 | 50.74 | 52.02 | 50.63 | 1392698 |
| 1782168000 | 50.73 | -0.3 | -0.59 | 51.39 | 51.39 | 50.35 | 1175652 |
| 1781822400 | 51.03 | 1.82 | 3.70 | 50.31 | 51.5 | 49.79 | 2351302 |
| 1781736000 | 49.21 | -2.55 | -4.93 | 51.55 | 52.03 | 48.86 | 1317661 |
| 1781649600 | 51.76 | -0.62 | -1.18 | 52.31 | 53.03 | 51.285 | 2029787 |
| 1781563200 | 52.38 | -0.79 | -1.49 | 54.24 | 54.69 | 52.31 | 1302294 |
| 1781304000 | 53.17 | 0.4 | 0.76 | 52.64 | 54.35 | 52.56 | 1352913 |
| 1781217600 | 52.77 | 0.46 | 0.88 | 51.93 | 53.24 | 51.47 | 1811735 |
| 1781131200 | 52.31 | -0.64 | -1.21 | 52.6 | 53.57 | 52.1625 | 2235435 |
| 1781044800 | 52.95 | 2.69 | 5.35 | 50.655 | 55.14 | 50.655 | 4011749 |
| 1780958400 | 50.26 | -1.02 | -1.99 | 51.73 | 52.31 | 50.19 | 2357382 |
| 1780699200 | 51.28 | -1.84 | -3.46 | 52.55 | 53.025292 | 51.13 | 2761146 |
| 1780612800 | 53.12 | 1.85 | 3.61 | 52.16 | 53.29 | 51.85 | 1975650 |
| 1780526400 | 51.27 | -1.47 | -2.79 | 52.28 | 52.61 | 51.25 | 2463444 |
| 1780440000 | 52.74 | 4.11 | 8.45 | 48.61 | 53.365 | 47.88 | 4336778 |
| 1780353600 | 48.63 | -1.05 | -2.11 | 48.7 | 49.72 | 48.5 | 1432820 |
| 1780094400 | 49.68 | -0.38 | -0.76 | 50 | 51 | 48.98 | 3115762 |
| 1780008000 | 50.06 | 0.13 | 0.26 | 49.62 | 50.53 | 49.22 | 1413311 |
| 1779921600 | 49.93 | 1.46 | 3.01 | 48.545 | 50.065 | 48.545 | 1505447 |
| 1779835200 | 48.47 | 0.1 | 0.21 | 48.96 | 48.98 | 47.755 | 1242290 |
| 1779489600 | 48.37 | 0.52 | 1.09 | 47.94 | 48.52 | 47.67 | 1393590 |
| 1779403200 | 47.85 | 0.01 | 0.02 | 47.4 | 48.25 | 47.01 | 1392231 |
| 1779316800 | 47.84 | 2 | 4.36 | 46.11 | 48.17 | 45.7 | 1542049 |
| 1779230400 | 45.84 | -0.84 | -1.80 | 46.35 | 46.64 | 45.44 | 1477502 |
| 1779144000 | 46.68 | 1.71 | 3.80 | 45.4 | 46.73 | 45.15 | 1676847 |
| 1778884800 | 44.97 | -1.2 | -2.60 | 45.78 | 46.13 | 44.81 | 1518420 |
| 1778798400 | 46.17 | -1.1 | -2.33 | 47.61 | 48.01 | 46.11 | 1694033 |
| 1778712000 | 47.27 | 0.77 | 1.66 | 46.53 | 47.37 | 45.54 | 1717863 |
| 1778625600 | 46.5 | 0.5 | 1.09 | 46.01 | 46.88 | 45.445 | 1662368 |
| 1778539200 | 46 | -0.26 | -0.56 | 46.05 | 46.85 | 45.56 | 1979784 |
| 1778280000 | 46.26 | 0.68 | 1.49 | 45.83 | 46.9 | 45.81 | 2225599 |
| 1778193600 | 45.58 | -0.25 | -0.55 | 46.11 | 46.95 | 45.43 | 3023816 |
| 1778107200 | 45.83 | 2.03 | 4.63 | 44.65 | 47.13 | 44.65 | 3984681 |
| 1778020800 | 43.8 | 2.66 | 6.47 | 41.76 | 44.08 | 41.33 | 2251637 |
| 1777934400 | 41.14 | -0.25 | -0.60 | 40.53 | 41.66 | 40.21 | 2505757 |
| 1777675200 | 41.39 | 0.88 | 2.17 | 40.58 | 41.83 | 40.04 | 2419190 |
| 1777588800 | 40.51 | -0.54 | -1.32 | 40.92 | 41.335 | 40.23 | 2375217 |
| 1777502400 | 41.05 | 0.64 | 1.58 | 40.11 | 41.385 | 40.1 | 3823790 |
| 1777416000 | 40.41 | -5.15 | -11.30 | 43.9 | 44.125 | 39.41 | 6106830 |
| 1777329600 | 45.56 | -1.84 | -3.88 | 47.77 | 47.8552 | 45.32 | 2408159 |
| 1777070400 | 47.4 | 1.02 | 2.20 | 46.35 | 47.53 | 45.78 | 1761735 |
| 1776984000 | 46.38 | -0.27 | -0.58 | 46.5 | 47 | 45.04 | 2632636 |
| 1776897600 | 46.65 | -1.16 | -2.43 | 48.2 | 48.535 | 46.47 | 1655952 |
| 1776811200 | 47.81 | -1.17 | -2.39 | 48.89 | 49 | 46.9335 | 1420521 |
| 1776724800 | 48.98 | 0.35 | 0.72 | 48.1 | 49.14 | 47.93 | 1613608 |
| 1776465600 | 48.63 | 0.68 | 1.42 | 48.2 | 49.18 | 48.1 | 1918255 |
| 1776379200 | 47.95 | 0.34 | 0.71 | 47.85 | 48.95 | 47.04 | 2782199 |
| 1776292800 | 47.61 | 2.22 | 4.89 | 45.4 | 47.77 | 45.06 | 2312314 |
| 1776206400 | 45.39 | 1.64 | 3.75 | 43.6 | 45.47 | 43.37 | 2765180 |
| 1776120000 | 43.75 | 1.14 | 2.68 | 42.26 | 43.76 | 42 | 2007393 |
| 1775860800 | 42.61 | -1.38 | -3.14 | 43.99 | 44.662 | 41.73 | 2475698 |
| 1775774400 | 43.99 | -0.85 | -1.90 | 44.73 | 45.085 | 43.7 | 1979944 |
| 1775688000 | 44.84 | 0.71 | 1.61 | 45.3 | 45.46 | 44.51 | 2488262 |
| 1775601600 | 44.13 | 1.08 | 2.51 | 42.8 | 44.29 | 42.8 | 2154226 |
| 1775515200 | 43.05 | -0.18 | -0.42 | 42.83 | 43.44 | 42.54 | 2145215 |
| 1775169600 | 43.23 | -0.06 | -0.14 | 42.75 | 43.24 | 41.44 | 3352271 |
| 1775083200 | 43.29 | -3.13 | -6.74 | 46.5 | 46.52 | 43.25 | 4212505 |
| 1774996800 | 46.42 | 0.13 | 0.28 | 46.29 | 47.36 | 46.1172 | 3177037 |
| 1774910400 | 46.29 | 0.25 | 0.54 | 46.85 | 47.55 | 45.05 | 2457580 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
