Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 108,48 | 109,43 | 102,89 | 105,51 | 1.208.701 | -2,59 | -2,39% |
| 1 Mese | 119,53 | 120,38 | 102,89 | 110,66 | 1.183.484 | -13,64 | -11,41% |
| 3 Mesi | 119,11 | 125,63 | 102,89 | 116,69 | 1.209.833 | -13,22 | -11,10% |
| 6 Mesi | 123,04 | 130,14 | 102,89 | 117,18 | 1.027.344 | -17,15 | -13,94% |
| 1 Anno | 103,47 | 135,445 | 102,70 | 119,58 | 1.037.300 | 2,42 | 2,34% |
| 3 Anni | 206,29 | 224,95 | 90,73 | 137,04 | 1.011.806 | -100,40 | -48,67% |
| 5 Anni | 159,70 | 224,95 | 90,73 | 148,45 | 950.335 | -53,81 | -33,69% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 21 Nov 2024 | 104,31 | -0,18 | -0,17% | 104,40 | 104,62 | 102,89 | 1.135.218 |
| 20 Nov 2024 | 104,49 | -0,73 | -0,69% | 104,80 | 105,23 | 104,055 | 1.001.886 |
| 19 Nov 2024 | 105,22 | -0,36 | -0,34% | 105,28 | 105,30 | 103,6756 | 1.744.540 |
| 16 Nov 2024 | 105,58 | -2,69 | -2,48% | 106,79 | 107,532 | 104,90 | 1.257.857 |
| 15 Nov 2024 | 108,27 | -0,76 | -0,70% | 109,00 | 109,43 | 107,98 | 1.011.975 |
| 14 Nov 2024 | 109,03 | 0,70 | 0,65% | 109,52 | 110,54 | 108,62 | 868.343 |
| 13 Nov 2024 | 108,33 | -3,03 | -2,72% | 110,75 | 111,4775 | 108,19 | 1.034.517 |
| 12 Nov 2024 | 111,36 | -2,68 | -2,35% | 114,00 | 114,69 | 110,94 | 1.770.145 |
| 09 Nov 2024 | 114,04 | 0,32 | 0,28% | 113,60 | 114,55 | 113,17 | 876.894 |
| 08 Nov 2024 | 113,72 | 0,68 | 0,60% | 112,95 | 113,98 | 112,2001 | 731.788 |
| 07 Nov 2024 | 113,04 | -0,80 | -0,70% | 114,50 | 116,52 | 110,70 | 1.217.083 |
| 06 Nov 2024 | 113,84 | 0,85 | 0,75% | 112,33 | 114,16 | 111,95 | 791.135 |
| 05 Nov 2024 | 112,99 | 2,13 | 1,92% | 111,39 | 113,05 | 111,10 | 1.123.847 |
| 01 Nov 2024 | 110,86 | -0,69 | -0,62% | 112,57 | 112,94 | 110,54 | 1.114.109 |
| 31 Ott 2024 | 111,55 | -1,86 | -1,64% | 112,73 | 113,48 | 111,37 | 1.428.145 |
| 30 Ott 2024 | 113,41 | 1,76 | 1,58% | 111,78 | 114,80 | 111,50 | 1.530.168 |
| 29 Ott 2024 | 111,65 | -1,07 | -0,95% | 112,74 | 113,07 | 111,375 | 1.388.574 |
| 28 Ott 2024 | 112,72 | -0,30 | -0,27% | 113,90 | 114,53 | 112,63 | 1.188.045 |
| 26 Ott 2024 | 113,02 | -3,33 | -2,86% | 116,20 | 116,90 | 112,98 | 1.213.756 |
| 25 Ott 2024 | 116,35 | -3,55 | -2,96% | 119,53 | 120,58 | 116,30 | 1.499.882 |
| 24 Ott 2024 | 119,90 | 1,93 | 1,64% | 118,05 | 121,20 | 117,66 | 1.930.625 |
| 23 Ott 2024 | 117,97 | -1,55 | -1,30% | 120,65 | 120,65 | 115,79 | 2.143.984 |
| 22 Ott 2024 | 119,52 | -2,27 | -1,86% | 121,51 | 121,70 | 119,285 | 1.805.688 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
