Dati storici Ares Management - ARES

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	196,36	197,53	187,58	193,74	803.994	-2,84	-1,44%
1 Mese	177,77	197,53	171,47	184,60	931.647	15,76	8,86%
3 Mesi	171,6152	197,53	165,81	177,43	1.073.720	21,91	12,77%
6 Mesi	147,83	197,53	128,00	163,19	1.124.273	45,70	30,91%
1 Anno	121,07	197,53	119,76	149,24	1.158.764	72,46	59,85%
3 Anni	74,49	197,53	53,15	107,43	1.061.886	119,04	159,80%
5 Anni	36,67	197,53	20,2001	88,15	959.904	156,86	427,75%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
29 Gen 2025	193,60	3,62	1,91%	190,67	194,16	188,855	722.822
28 Gen 2025	189,98	-7,34	-3,72%	192,75	192,94	187,58	734.539
25 Gen 2025	197,32	3,51	1,81%	195,44	197,53	195,08	778.743
24 Gen 2025	193,81	0,00	0,00%	193,81	193,81	193,81	0
23 Gen 2025	193,81	-0,91	-0,47%	196,36	196,36	192,23	979.871
22 Gen 2025	194,72	3,40	1,78%	192,58	195,23	191,56	979.888
18 Gen 2025	191,32	3,42	1,82%	189,50	192,01	188,53	717.744
17 Gen 2025	187,90	3,40	1,84%	185,37	190,15	185,06	971.297
16 Gen 2025	184,50	5,33	2,97%	184,10	185,49	182,24	786.963
15 Gen 2025	179,17	3,68	2,10%	176,15	180,38	176,06	791.129
14 Gen 2025	175,49	0,45	0,26%	172,77	176,50	171,47	934.422
11 Gen 2025	175,04	-7,26	-3,98%	179,68	180,025	174,87	942.838
09 Gen 2025	182,30	3,93	2,20%	177,51	182,79	177,51	960.890
08 Gen 2025	178,37	-1,93	-1,07%	181,28	182,37	173,725	1.552.830
07 Gen 2025	180,30	-0,81	-0,45%	183,28	184,72	180,09	1.326.173
04 Gen 2025	181,11	2,28	1,27%	180,13	181,869	178,97	1.189.654
03 Gen 2025	178,83	1,80	1,02%	177,83	179,30	175,3635	624.734
01 Gen 2025	177,03	-1,99	-1,11%	180,11	180,345	176,38	591.581
31 Dic 2024	179,02	-0,48	-0,27%	176,92	179,685	175,9401	519.774