Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 130,13 | 138,45 | 128,65 | 133,31 | 869.236 | 6,87 | 5,28% |
| 1 Mese | 133,17 | 138,45 | 127,76 | 132,62 | 1.138.482 | 3,83 | 2,88% |
| 3 Mesi | 122,00 | 139,48 | 122,00 | 133,01 | 1.117.665 | 15,00 | 12,30% |
| 6 Mesi | 101,21 | 139,48 | 96,00 | 122,53 | 999.668 | 35,79 | 35,36% |
| 1 Anno | 83,01 | 139,48 | 77,97 | 109,64 | 1.001.267 | 53,99 | 65,04% |
| 3 Anni | 55,70 | 139,48 | 50,46 | 85,12 | 953.730 | 81,30 | 145,96% |
| 5 Anni | 24,28 | 139,48 | 20,2001 | 67,94 | 888.396 | 112,72 | 464,25% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 133,62 | -0,11 | -0,08% | 134,23 | 135,82 | 133,05 | 501.218 |
| 26 Apr 2024 | 133,73 | -2,22 | -1,63% | 134,93 | 135,64 | 132,58 | 735.250 |
| 25 Apr 2024 | 135,95 | -0,55 | -0,40% | 137,75 | 138,45 | 134,66 | 1.124.440 |
| 24 Apr 2024 | 136,50 | 4,49 | 3,40% | 132,80 | 136,61 | 132,255 | 669.656 |
| 23 Apr 2024 | 132,01 | 2,48 | 1,91% | 131,09 | 132,51 | 129,28 | 674.150 |
| 20 Apr 2024 | 129,53 | -1,17 | -0,90% | 130,13 | 131,79 | 128,65 | 1.193.149 |
| 19 Apr 2024 | 130,70 | -1,00 | -0,76% | 131,83 | 132,64 | 130,33 | 701.517 |
| 18 Apr 2024 | 131,70 | 0,81 | 0,62% | 131,82 | 132,61 | 130,47 | 1.240.389 |
| 17 Apr 2024 | 130,89 | 1,59 | 1,23% | 128,44 | 131,16 | 127,721 | 1.256.153 |
| 16 Apr 2024 | 129,30 | -2,05 | -1,56% | 132,53 | 133,3699 | 127,97 | 1.297.966 |
| 13 Apr 2024 | 131,35 | -2,72 | -2,03% | 133,15 | 133,87 | 131,32 | 976.755 |
| 12 Apr 2024 | 134,07 | 0,03 | 0,02% | 134,12 | 134,96 | 132,9101 | 1.588.172 |
| 11 Apr 2024 | 134,04 | 0,24 | 0,18% | 131,94 | 135,6091 | 131,08 | 1.104.974 |
| 10 Apr 2024 | 133,80 | -1,36 | -1,01% | 135,25 | 136,32 | 131,78 | 1.807.539 |
| 09 Apr 2024 | 135,16 | 1,00 | 0,75% | 134,56 | 135,66 | 133,67 | 1.318.997 |
| 06 Apr 2024 | 134,16 | 1,96 | 1,48% | 131,95 | 134,80 | 131,22 | 1.218.176 |
| 05 Apr 2024 | 132,20 | 0,22 | 0,17% | 133,00 | 133,89 | 131,53 | 1.639.937 |
| 04 Apr 2024 | 131,98 | 1,18 | 0,90% | 130,96 | 133,035 | 130,50 | 962.485 |
| 03 Apr 2024 | 130,80 | -1,59 | -1,20% | 130,90 | 131,315 | 128,29 | 1.424.864 |
| 02 Apr 2024 | 132,39 | -0,59 | -0,44% | 133,17 | 133,17 | 130,18 | 844.757 |
| 28 Mar 2024 | 132,98 | -0,30 | -0,23% | 133,16 | 134,045 | 131,06 | 784.503 |
| 27 Mar 2024 | 133,28 | -0,68 | -0,51% | 134,68 | 135,10 | 131,17 | 913.210 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
