Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 166,67 | 175,65 | 152,44 | 163,46 | 2.197.355 | -11,71 | -7,03% |
| 1 Mese | 191,86 | 194,268 | 152,44 | 172,34 | 1.431.579 | -36,90 | -19,23% |
| 3 Mesi | 183,28 | 200,485 | 152,44 | 179,63 | 1.186.256 | -28,32 | -15,45% |
| 6 Mesi | 138,93 | 200,485 | 137,50 | 171,21 | 1.213.630 | 16,03 | 11,54% |
| 1 Anno | 134,00 | 200,485 | 125,23 | 154,82 | 1.196.465 | 20,96 | 15,64% |
| 3 Anni | 74,14 | 200,485 | 53,15 | 111,56 | 1.077.236 | 80,82 | 109,01% |
| 5 Anni | 32,03 | 200,485 | 20,2001 | 91,84 | 972.361 | 122,93 | 383,80% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 08 Mar 2025 | 154,96 | 1,59 | 1,04% | 154,92 | 156,16 | 147,62 | 3.352.009 |
| 07 Mar 2025 | 153,37 | -9,63 | -5,91% | 158,33 | 160,63 | 152,44 | 2.118.820 |
| 06 Mar 2025 | 163,00 | 2,01 | 1,25% | 160,99 | 163,00 | 157,765 | 1.701.393 |
| 05 Mar 2025 | 160,99 | -8,77 | -5,17% | 165,79 | 165,94 | 156,44 | 2.907.949 |
| 04 Mar 2025 | 169,76 | -1,18 | -0,69% | 174,63 | 175,65 | 168,09 | 2.140.249 |
| 01 Mar 2025 | 170,94 | 3,82 | 2,29% | 166,67 | 171,00 | 165,22 | 2.118.365 |
| 28 Feb 2025 | 167,12 | -1,85 | -1,09% | 170,71 | 171,69 | 166,30 | 1.225.501 |
| 27 Feb 2025 | 168,97 | 1,61 | 0,96% | 167,77 | 172,05 | 167,50 | 1.076.685 |
| 26 Feb 2025 | 167,36 | -1,55 | -0,92% | 168,95 | 169,785 | 163,385 | 1.911.550 |
| 25 Feb 2025 | 168,91 | -5,18 | -2,98% | 174,33 | 174,765 | 168,365 | 1.866.563 |
| 22 Feb 2025 | 174,09 | -5,60 | -3,12% | 180,82 | 181,91 | 172,65 | 1.124.836 |
| 21 Feb 2025 | 179,69 | -7,05 | -3,78% | 186,80 | 187,29 | 176,29 | 1.383.144 |
| 20 Feb 2025 | 186,74 | -0,93 | -0,50% | 186,97 | 187,75 | 183,70 | 1.331.582 |
| 19 Feb 2025 | 187,67 | 1,49 | 0,80% | 187,43 | 189,25 | 186,07 | 1.013.353 |
| 15 Feb 2025 | 186,18 | 1,79 | 0,97% | 185,02 | 187,04 | 183,92 | 784.886 |
| 14 Feb 2025 | 184,39 | 1,58 | 0,86% | 183,07 | 185,05 | 182,30 | 981.218 |
| 13 Feb 2025 | 182,81 | -3,56 | -1,91% | 183,96 | 185,22 | 182,60 | 761.379 |
| 12 Feb 2025 | 186,37 | -3,61 | -1,90% | 187,98 | 189,00 | 183,48 | 798.770 |
| 11 Feb 2025 | 189,98 | -0,36 | -0,19% | 191,37 | 191,40 | 187,33 | 790.297 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
