Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.37 | -3.49056603774 | 10.6 | 10.74 | 10.23 | 4004656 | 10.46589055 | CS |
| 4 | -0.64 | -5.88776448942 | 10.87 | 11.04 | 10.23 | 4482268 | 10.63349148 | CS |
| 12 | -0.84 | -7.58807588076 | 11.07 | 11.24 | 10.23 | 2292223 | 10.76223563 | CS |
| 26 | 0.4 | 4.06917599186 | 9.83 | 11.24 | 9.64 | 1832771 | 10.66163355 | CS |
| 52 | 0.39 | 3.96341463415 | 9.84 | 11.24 | 9.4913 | 1374929 | 10.45864781 | CS |
| 156 | -0.77 | -7 | 11 | 12.74 | 7.7 | 1130426 | 10.1955198 | CS |
| 260 | -5.39 | -34.5070422535 | 15.62 | 15.98 | 7.7 | 1116335 | 10.91531912 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783464000 | 10.23 | -0.06 | -0.58 | 10.28 | 10.33 | 10.19 | 4761912 |
| 1783377600 | 10.29 | -0.1 | -0.96 | 10.41 | 10.48 | 10.25 | 3664049 |
| 1783032000 | 10.39 | -0.15 | -1.42 | 10.66 | 10.66 | 10.335 | 5270314 |
| 1782945600 | 10.54 | -0.14 | -1.31 | 10.65 | 10.73 | 10.525 | 3374061 |
| 1782859200 | 10.68 | 0.16 | 1.52 | 10.6 | 10.74 | 10.54 | 3710200 |
| 1782772800 | 10.52 | -0.26 | -2.41 | 10.77 | 10.78 | 10.52 | 27782553 |
| 1782513600 | 10.78 | 0.01 | 0.09 | 10.73 | 10.795 | 10.685 | 6639811 |
| 1782427200 | 10.77 | 0.02 | 0.19 | 10.65 | 10.78 | 10.6 | 4222619 |
| 1782340800 | 10.75 | -0.16 | -1.47 | 10.91 | 10.91 | 10.69 | 3752248 |
| 1782254400 | 10.91 | 0.16 | 1.49 | 10.73 | 10.91 | 10.72 | 2645884 |
| 1782168000 | 10.75 | -0.08 | -0.74 | 10.82 | 10.895 | 10.725 | 2786853 |
| 1781822400 | 10.83 | 0.11 | 1.03 | 10.73 | 10.85 | 10.68 | 5047042 |
| 1781736000 | 10.72 | -0.11 | -1.02 | 10.82 | 10.93 | 10.7 | 3523413 |
| 1781649600 | 10.83 | 0.17 | 1.59 | 10.95 | 11.04 | 10.64 | 3621810 |
| 1781563200 | 10.66 | -0.08 | -0.74 | 10.83 | 10.8616 | 10.63 | 1177867 |
| 1781304000 | 10.74 | -0.04 | -0.37 | 10.82 | 10.87 | 10.71 | 1039790 |
| 1781217600 | 10.78 | -0.11 | -1.01 | 10.9 | 10.99 | 10.77 | 779657 |
| 1781131200 | 10.89 | -0.11 | -1.00 | 11.02 | 11.04 | 10.88 | 649234 |
| 1781044800 | 11 | 0.17 | 1.57 | 10.87 | 11 | 10.87 | 993421 |
| 1780958400 | 10.83 | -0.15 | -1.37 | 11.03 | 11.06 | 10.81 | 656169 |
| 1780699200 | 10.98 | 0.06 | 0.55 | 10.91 | 10.995 | 10.91 | 758458 |
| 1780612800 | 10.92 | 0.03 | 0.28 | 10.89 | 10.99 | 10.89 | 738951 |
| 1780526400 | 10.89 | -0.11 | -1.00 | 10.93 | 10.99 | 10.865 | 903898 |
| 1780440000 | 11 | 0.08 | 0.73 | 10.86 | 11.07 | 10.86 | 1801752 |
| 1780353600 | 10.92 | -0.04 | -0.36 | 10.87 | 11.02 | 10.814 | 1374315 |
| 1780094400 | 10.96 | -0.03 | -0.27 | 11.01 | 11.055 | 10.96 | 1114104 |
| 1780008000 | 10.99 | 0.06 | 0.55 | 10.88 | 11.035 | 10.88 | 1060842 |
| 1779921600 | 10.93 | -0.11 | -1.00 | 11.05 | 11.0775 | 10.91 | 1615442 |
| 1779835200 | 11.04 | 0.1 | 0.91 | 10.95 | 11.05 | 10.8945 | 1486638 |
| 1779489600 | 10.94 | -0.01 | -0.09 | 11.02 | 11.025 | 10.86 | 1396661 |
| 1779403200 | 10.95 | -0.03 | -0.27 | 10.97 | 11.04 | 10.815 | 1365227 |
| 1779316800 | 10.98 | 0.16 | 1.48 | 10.86 | 11.025 | 10.83 | 1500847 |
| 1779230400 | 10.82 | -0.08 | -0.73 | 10.9 | 10.945 | 10.78 | 1358548 |
| 1779144000 | 10.9 | 0.06 | 0.55 | 10.76 | 10.99 | 10.76 | 1600559 |
| 1778884800 | 10.84 | -0.13 | -1.19 | 10.91 | 10.91 | 10.74 | 1589706 |
| 1778798400 | 10.97 | 0.02 | 0.18 | 11 | 11.03 | 10.915 | 972460 |
| 1778712000 | 10.95 | 0.16 | 1.48 | 10.73 | 10.99 | 10.7 | 1206502 |
| 1778625600 | 10.79 | -0.17 | -1.55 | 10.95 | 10.96 | 10.705 | 1009353 |
| 1778539200 | 10.96 | -0.04 | -0.36 | 10.99 | 11.045 | 10.93 | 1351227 |
| 1778280000 | 11 | 0.09 | 0.82 | 10.94 | 11.04 | 10.9101 | 760143 |
| 1778193600 | 10.91 | -0.04 | -0.37 | 10.95 | 11.04 | 10.865 | 1030938 |
| 1778107200 | 10.95 | -0.07 | -0.64 | 11.11 | 11.11 | 10.9341 | 905843 |
| 1778020800 | 11.02 | 0.03 | 0.27 | 10.98 | 11.06 | 10.96 | 930002 |
| 1777934400 | 10.99 | -0.05 | -0.45 | 10.97 | 11.04 | 10.96 | 1374950 |
| 1777675200 | 11.04 | 0.1 | 0.91 | 10.93 | 11.05 | 10.865 | 1862499 |
| 1777588800 | 10.94 | 0.2 | 1.86 | 10.78 | 10.985 | 10.77 | 1975081 |
| 1777502400 | 10.74 | -0.32 | -2.89 | 10.69 | 10.89 | 10.62 | 2784880 |
| 1777416000 | 11.06 | -0.03 | -0.27 | 11.15 | 11.19 | 11.025 | 1233656 |
| 1777329600 | 11.09 | -0.03 | -0.27 | 11.02 | 11.125 | 11 | 829441 |
| 1777070400 | 11.12 | 0.08 | 0.72 | 10.99 | 11.15 | 10.99 | 1069343 |
| 1776984000 | 11.04 | 0 | 0.00 | 10.98 | 11.05 | 10.98 | 732605 |
| 1776897600 | 11.04 | 0.04 | 0.36 | 11.06 | 11.1487 | 11.01 | 847461 |
| 1776811200 | 11 | -0.02 | -0.18 | 11.05 | 11.08 | 10.95 | 1446604 |
| 1776724800 | 11.02 | -0.14 | -1.25 | 11.15 | 11.15 | 10.97 | 1609341 |
| 1776465600 | 11.16 | 0.09 | 0.81 | 11.14 | 11.175 | 11.04 | 1583148 |
| 1776379200 | 11.07 | -0.15 | -1.34 | 11.19 | 11.21 | 11.035 | 1324059 |
| 1776292800 | 11.22 | 0.15 | 1.36 | 11.02 | 11.24 | 11 | 1274452 |
| 1776206400 | 11.07 | -0.01 | -0.09 | 11.07 | 11.1 | 11 | 1539786 |
| 1776120000 | 11.08 | 0.22 | 2.03 | 10.81 | 11.09 | 10.805 | 1802953 |
| 1775860800 | 10.86 | 0.03 | 0.28 | 10.87 | 10.925 | 10.805 | 1279281 |
| 1775774400 | 10.83 | 0.07 | 0.65 | 10.73 | 10.895 | 10.73 | 1773677 |
| 1775688000 | 10.76 | 0.28 | 2.67 | 10.68 | 10.79 | 10.67 | 2209501 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
