Dati storici Aris Water Solutions - ARIS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,495	25,76	18,495	22,52	1.111.072	7,27	39,28%
1 Mese	16,75	25,76	14,46	19,03	592.184	9,01	53,79%
3 Mesi	16,71	25,76	14,46	17,96	385.845	9,05	54,16%
6 Mesi	17,00	25,76	13,3436	16,69	389.800	8,76	51,53%
1 Anno	8,77	25,76	7,22	14,45	348.606	16,99	193,73%
3 Anni	13,89	25,76	6,6919	14,22	318.582	11,87	85,46%
5 Anni	15,85	25,76	6,6919	14,21	321.456	9,91	62,52%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Nov 2024	25,26	1,61	6,81%	24,39	25,62	24,0861	1.017.964
09 Nov 2024	23,65	1,43	6,44%	22,28	23,71	21,63	783.935
08 Nov 2024	22,22	0,05	0,23%	21,20	22,33	21,17	666.885
07 Nov 2024	22,17	1,19	5,67%	21,16	22,36	21,07	1.149.240
06 Nov 2024	20,98	4,42	26,69%	17,51	22,03	17,506	1.995.199
05 Nov 2024	16,56	0,27	1,66%	16,38	17,40	16,38	343.762
01 Nov 2024	16,29	-0,21	-1,27%	16,74	16,80	16,12	263.713
31 Ott 2024	16,50	0,19	1,16%	16,47	16,82	16,32	324.349
30 Ott 2024	16,31	0,57	3,62%	15,69	16,38	15,69	340.148
29 Ott 2024	15,74	0,60	3,96%	15,25	15,89	15,24	328.019
28 Ott 2024	15,14	0,09	0,60%	15,06	15,23	14,46	456.590
26 Ott 2024	15,05	-0,24	-1,57%	15,29	15,57	14,95	380.558
25 Ott 2024	15,29	-0,09	-0,59%	15,39	15,48	15,012	329.326
24 Ott 2024	15,38	-0,70	-4,35%	15,94	16,1099	15,27	295.300
23 Ott 2024	16,08	-0,18	-1,11%	16,20	16,415	16,07	268.817
22 Ott 2024	16,26	0,14	0,87%	16,22	16,41	15,885	444.499
19 Ott 2024	16,12	-0,24	-1,47%	16,38	16,58	15,94	1.289.477
18 Ott 2024	16,36	0,82	5,28%	15,70	16,38	15,69	430.809
17 Ott 2024	15,54	-0,91	-5,53%	16,39	16,42	15,37	500.744
16 Ott 2024	16,45	-0,57	-3,35%	16,75	16,815	16,34	344.018
15 Ott 2024	17,02	-0,38	-2,18%	17,26	17,36	16,98	114.403