Dati storici Aris Water Solutions - ARIS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,99	17,2719	13,88	15,77	762.860	2,88	20,59%
1 Mese	14,77	17,2719	13,24	14,96	394.486	2,10	14,22%
3 Mesi	9,19	17,2719	9,12	13,63	359.049	7,68	83,57%
6 Mesi	8,70	17,2719	7,22	11,28	299.972	8,17	93,91%
1 Anno	8,12	17,2719	7,22	10,60	278.128	8,75	107,76%
3 Anni	15,85	23,58	6,6919	13,57	306.727	1,02	6,44%
5 Anni	15,85	23,58	6,6919	13,57	306.727	1,02	6,44%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
09 Mag 2024	17,05	1,45	9,29%	16,00	17,2719	15,96	1.302.189
08 Mag 2024	15,60	0,59	3,93%	15,07	15,765	15,07	1.093.068
07 Mag 2024	15,01	0,37	2,53%	14,91	15,33	14,91	647.117
04 Mag 2024	14,64	0,42	2,95%	14,46	14,82	14,26	450.691
03 Mag 2024	14,22	0,49	3,57%	13,99	14,32	13,88	321.236
02 Mag 2024	13,73	-0,30	-2,14%	14,00	14,16	13,68	266.296
01 Mag 2024	14,03	-0,62	-4,23%	14,60	14,60	14,03	346.629
30 Apr 2024	14,65	-0,16	-1,08%	14,85	15,00	14,65	277.205
27 Apr 2024	14,81	0,16	1,09%	14,60	14,84	14,31	275.629
26 Apr 2024	14,65	-0,01	-0,07%	14,49	14,86	14,30	351.244
25 Apr 2024	14,66	0,25	1,73%	14,41	14,71	14,35	320.895
24 Apr 2024	14,41	0,35	2,49%	14,03	14,48	13,92	234.805
23 Apr 2024	14,06	0,13	0,93%	13,85	14,20	13,71	274.314
20 Apr 2024	13,93	0,48	3,57%	13,36	13,98	13,36	346.647
19 Apr 2024	13,45	-0,03	-0,22%	13,55	13,69	13,24	250.549
18 Apr 2024	13,48	-0,47	-3,37%	14,04	14,07	13,41	211.171
17 Apr 2024	13,95	-0,12	-0,85%	13,93	14,17	13,725	246.039
16 Apr 2024	14,07	-0,21	-1,47%	14,36	14,39	13,92	291.050
13 Apr 2024	14,28	-0,50	-3,38%	14,75	14,90	14,21	204.243
12 Apr 2024	14,78	0,04	0,27%	14,77	14,92	14,48	199.605
11 Apr 2024	14,74	-0,41	-2,71%	14,91	14,91	12,44	1.079.095
10 Apr 2024	15,15	0,07	0,46%	15,12	15,31	14,96	241.525