Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.74 | 4.83660130719 | 15.3 | 16.04 | 14.461 | 1478901 | 14.95438906 | CS |
| 4 | -1.15 | -6.68993600931 | 17.19 | 18.19 | 14.06 | 1615337 | 15.70583857 | CS |
| 12 | -4.53 | -22.0223626641 | 20.57 | 21.8299 | 14.06 | 1332783 | 17.62434537 | CS |
| 26 | -7.65 | -32.292106374 | 23.69 | 23.69 | 14.06 | 1204082 | 17.99682135 | CS |
| 52 | -8.36 | -34.262295082 | 24.4 | 24.9 | 14.06 | 984885 | 20.21811875 | CS |
| 156 | 5.81 | 56.7937438905 | 10.23 | 33.95 | 7.22 | 635598 | 20.24462338 | CS |
| 260 | 0.19 | 1.19873817035 | 15.85 | 33.95 | 6.6919 | 521941 | 19.02303933 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 16 | 1.38 | 9.44 | 15.25 | 16.28 | 15.21 | 1989819 |
| 1782945600 | 14.62 | -0.29 | -1.95 | 14.96 | 15.53 | 14.61 | 979275 |
| 1782859200 | 14.91 | -0.06 | -0.40 | 15.22 | 15.26 | 14.461 | 2122912 |
| 1782772800 | 14.97 | -0.2 | -1.32 | 15 | 15.05 | 14.57 | 1586641 |
| 1782513600 | 15.17 | 0.17 | 1.13 | 15.12 | 15.71 | 14.87 | 1608915 |
| 1782427200 | 15 | 0.29 | 1.97 | 15.3 | 15.34 | 14.68 | 1096760 |
| 1782340800 | 14.71 | -1.05 | -6.66 | 14.91 | 15.4 | 14.62 | 1646017 |
| 1782254400 | 15.76 | -0.68 | -4.14 | 15.61 | 16.024999 | 15.41 | 1267298 |
| 1782168000 | 16.44 | -0.18 | -1.08 | 15.97 | 16.79 | 15.88 | 1837192 |
| 1781822400 | 16.62 | -0.46 | -2.69 | 17.13 | 17.55 | 15.899 | 2638806 |
| 1781736000 | 17.08 | -0.25 | -1.44 | 17.31 | 18.19 | 17.015 | 1949931 |
| 1781649600 | 17.33 | 0.03 | 0.17 | 17.58 | 17.8799 | 17.2101 | 1019230 |
| 1781563200 | 17.3 | 1.41 | 8.87 | 17.03 | 18.17 | 17.03 | 2193526 |
| 1781304000 | 15.89 | 0.79 | 5.23 | 15.41 | 15.98 | 15.064 | 1921379 |
| 1781217600 | 15.1 | 0.88 | 6.19 | 14.39 | 15.1984 | 14.06 | 1701964 |
| 1781131200 | 14.22 | -0.86 | -5.70 | 14.51 | 14.975 | 14.15 | 2044499 |
| 1781044800 | 15.08 | -0.42 | -2.71 | 15.85 | 15.87 | 14.44 | 1782889 |
| 1780958400 | 15.5 | 0.27 | 1.77 | 15.46 | 15.79 | 15.335 | 819869 |
| 1780699200 | 15.23 | -1.91 | -11.14 | 16.69 | 16.69 | 15.15 | 1578339 |
| 1780612800 | 17.14 | 0.29 | 1.72 | 17.19 | 17.75 | 17.01 | 895958 |
| 1780526400 | 16.85 | -0.75 | -4.26 | 17.28 | 17.35 | 16.82 | 876660 |
| 1780440000 | 17.6 | -0.29 | -1.62 | 17.97 | 18.0899 | 17.3913 | 1156511 |
| 1780353600 | 17.89 | -0.24 | -1.32 | 17.35 | 18.07 | 16.975 | 1490694 |
| 1780094400 | 18.13 | 0.99 | 5.78 | 17.14 | 18.29 | 17.09 | 1040394 |
| 1780008000 | 17.14 | 0.26 | 1.54 | 16.68 | 17.6 | 16.25 | 1099653 |
| 1779921600 | 16.88 | -0.77 | -4.36 | 17.1 | 17.255 | 16.774999 | 1157264 |
| 1779835200 | 17.65 | 0.41 | 2.38 | 17.8 | 18 | 17.48 | 929955 |
| 1779489600 | 17.24 | -0.06 | -0.35 | 17.11 | 17.55 | 16.855 | 712116 |
| 1779403200 | 17.3 | -0.21 | -1.20 | 16.99 | 17.76 | 16.885 | 1399490 |
| 1779316800 | 17.51 | 0.44 | 2.58 | 17.44 | 17.64 | 16.635 | 1190093 |
| 1779230400 | 17.07 | -1.08 | -5.95 | 17.7 | 17.77 | 16.92 | 1070109 |
| 1779144000 | 18.15 | -0.03 | -0.17 | 18.45 | 18.62 | 17.69 | 1378246 |
| 1778884800 | 18.18 | -1.54 | -7.81 | 18.76 | 18.855 | 18.01 | 1024033 |
| 1778798400 | 19.72 | 0.01 | 0.05 | 19.75 | 20.09 | 19.21 | 859389 |
| 1778712000 | 19.71 | -0.7 | -3.43 | 20.22 | 20.22 | 19.665 | 1829180 |
| 1778625600 | 20.41 | 0.23 | 1.14 | 19.8 | 20.45 | 19.35 | 952868 |
| 1778539200 | 20.18 | 0.48 | 2.44 | 19.93 | 20.82 | 19.93 | 1147813 |
| 1778280000 | 19.7 | 0.69 | 3.63 | 19.36 | 19.94 | 19.2801 | 1077698 |
| 1778193600 | 19.01 | 0.08 | 0.42 | 19.345 | 20.54 | 18.94 | 3414679 |
| 1778107200 | 18.93 | 1.64 | 9.49 | 18.38 | 19.07 | 18.29 | 1309752 |
| 1778020800 | 17.29 | -0.23 | -1.31 | 17.81 | 17.88 | 17.27 | 825807 |
| 1777934400 | 17.52 | -0.35 | -1.96 | 17.73 | 17.899 | 17.43 | 742261 |
| 1777675200 | 17.87 | -0.02 | -0.11 | 17.75 | 18.16 | 17.65 | 737239 |
| 1777588800 | 17.89 | 0.56 | 3.23 | 17.95 | 18.11 | 17.6977 | 979228 |
| 1777502400 | 17.33 | -0.58 | -3.24 | 17.59 | 17.72 | 17.13 | 1199663 |
| 1777416000 | 17.91 | -0.85 | -4.53 | 18.18 | 18.18 | 17.59 | 1345287 |
| 1777329600 | 18.76 | -0.18 | -0.95 | 18.9 | 19.01 | 18.57 | 811104 |
| 1777070400 | 18.94 | 0.18 | 0.96 | 19.05 | 19.075 | 18.68 | 724477 |
| 1776984000 | 18.76 | -0.47 | -2.44 | 18.98 | 19.315 | 18.1701 | 1160322 |
| 1776897600 | 19.23 | 0.22 | 1.16 | 19.54 | 19.82 | 19.17 | 839588 |
| 1776811200 | 19.01 | -1.82 | -8.74 | 20.5 | 20.77 | 18.96 | 1788366 |
| 1776724800 | 20.83 | -0.13 | -0.62 | 20.7 | 21 | 20.24 | 1076747 |
| 1776465600 | 20.96 | 0.63 | 3.10 | 20.77 | 21.55 | 20.75 | 1358852 |
| 1776379200 | 20.33 | 0.04 | 0.20 | 20.52 | 20.6999 | 20.25 | 891969 |
| 1776292800 | 20.29 | -1.36 | -6.28 | 21.35 | 21.44 | 20.18 | 1479728 |
| 1776206400 | 21.65 | 0.89 | 4.29 | 21.14 | 21.8299 | 20.885 | 2252691 |
| 1776120000 | 20.76 | 0.02 | 0.10 | 20.36 | 20.82 | 20.07 | 735753 |
| 1775860800 | 20.74 | 0.29 | 1.42 | 20.69 | 20.94 | 20.4 | 943473 |
| 1775774400 | 20.45 | -0.17 | -0.82 | 20.57 | 21.06 | 19.7823 | 1600846 |
| 1775688000 | 20.62 | 0.5 | 2.49 | 21.5 | 21.61 | 20.26 | 1272219 |
| 1775601600 | 20.12 | 0.82 | 4.25 | 19.6 | 20.2 | 19.32 | 1446699 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
