Dati storici American Realty Investors - ARL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,06	15,40	13,8864	14,46	4.624	-0,07	-0,50%
1 Mese	14,74	15,40	12,48	13,76	5.244	-0,75	-5,09%
3 Mesi	16,48	17,61	12,48	14,55	4.924	-2,49	-15,11%
6 Mesi	17,21	18,80	12,48	14,92	7.775	-3,22	-18,71%
1 Anno	19,90	22,77	12,48	15,55	7.573	-5,91	-29,70%
3 Anni	13,57	31,59	11,68	18,27	7.476	0,42	3,10%
5 Anni	12,00	31,59	5,99	14,42	15.330	1,99	16,58%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
06 Mar 2025	13,99	-0,58	-3,98%	14,52	14,52	13,8864	10.730
05 Mar 2025	14,57	-0,28	-1,89%	15,02	15,10	14,17	2.038
04 Mar 2025	14,85	-0,55	-3,57%	15,26	15,26	14,85	6.014
01 Mar 2025	15,40	0,67	4,55%	14,73	15,40	14,125	1.844
28 Feb 2025	14,73	0,63	4,47%	14,06	15,00	13,9445	2.495
27 Feb 2025	14,10	0,31	2,25%	13,89	14,22	13,66	1.433
26 Feb 2025	13,79	-0,27	-1,92%	14,15	14,21	13,63	5.114
25 Feb 2025	14,06	0,20	1,44%	14,06	14,19	13,76	1.477
22 Feb 2025	13,86	0,36	2,67%	13,76	14,47	13,48	1.626
21 Feb 2025	13,50	-0,09	-0,66%	13,46	13,76	13,31	2.813
20 Feb 2025	13,59	0,53	4,06%	13,06	13,7344	12,96	4.376
19 Feb 2025	13,06	0,21	1,63%	12,75	13,08	12,48	3.722
15 Feb 2025	12,85	-0,26	-1,98%	13,68	13,68	12,66	2.946
14 Feb 2025	13,11	-0,41	-3,03%	13,22	13,22	12,60	4.682
13 Feb 2025	13,52	0,03	0,22%	12,61	13,53	12,61	13.157
12 Feb 2025	13,49	-0,71	-5,00%	13,89	14,0989	12,6499	28.315
11 Feb 2025	14,20	-0,06	-0,42%	13,95	14,735	13,9375	2.275
08 Feb 2025	14,26	-0,08	-0,56%	14,83	14,83	14,15	3.371
07 Feb 2025	14,34	-0,35	-2,38%	14,74	14,74	14,17	1.211