Dati storici American Realty Investors - ARL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,80	15,83	13,52	14,23	11.300	-0,48	-3,24%
1 Mese	18,60	19,05	13,52	15,06	5.376	-4,28	-23,01%
3 Mesi	22,62	23,99	13,52	17,31	3.353	-8,30	-36,69%
6 Mesi	12,55	25,9571	11,68	17,41	4.443	1,77	14,10%
1 Anno	18,24	25,9571	11,68	18,13	5.181	-3,92	-21,49%
3 Anni	8,44	31,59	7,71	14,75	21.427	5,88	69,67%
5 Anni	13,23	31,59	5,99	14,31	14.565	1,09	8,24%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	14,32	0,47	3,39%	13,85	14,35	13,77	4.156
26 Apr 2024	13,85	0,02	0,14%	13,60	14,55	13,52	20.915
25 Apr 2024	13,83	-0,48	-3,35%	14,27	14,27	13,58	8.204
24 Apr 2024	14,31	-0,25	-1,72%	14,58	14,58	14,02	3.819
23 Apr 2024	14,56	-0,24	-1,62%	15,25	15,83	14,50	10.531
20 Apr 2024	14,80	0,10	0,68%	14,80	15,65	14,50	13.011
19 Apr 2024	14,70	-0,82	-5,28%	15,90	16,38	14,70	4.803
18 Apr 2024	15,52	0,02	0,13%	15,67	16,07	15,50	1.077
17 Apr 2024	15,50	0,00	0,00%	15,50	16,065	15,40	2.889
16 Apr 2024	15,50	-0,25	-1,59%	15,95	15,96	14,84	1.196
13 Apr 2024	15,75	-0,10	-0,63%	15,53	15,98	15,40	1.871
12 Apr 2024	15,85	0,00	0,00%	15,76	16,37	15,25	1.592
11 Apr 2024	15,85	-0,28	-1,74%	15,30	15,85	15,30	2.100
10 Apr 2024	16,13	0,61	3,93%	15,53	16,13	15,41	8.279
09 Apr 2024	15,52	-1,00	-6,05%	16,76	16,76	15,44	6.914
06 Apr 2024	16,52	0,12	0,73%	16,21	16,93	16,21	2.297
05 Apr 2024	16,40	-0,72	-4,21%	17,20	17,39	16,0801	2.551
04 Apr 2024	17,12	-0,33	-1,89%	17,15	18,01	16,62	3.664
03 Apr 2024	17,45	-0,55	-3,06%	19,05	19,05	17,255	3.103
02 Apr 2024	18,00	0,08	0,45%	18,60	18,60	17,90	2.236
28 Mar 2024	17,92	-0,20	-1,10%	17,93	18,15	17,7044	1.315