Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.96 | 30.7311028501 | 16.14 | 24.44 | 15.33 | 45248 | 21.88244606 | CS |
| 4 | 5.98 | 39.5502645503 | 15.12 | 24.44 | 13.44 | 20454 | 19.0874815 | CS |
| 12 | 5.82 | 38.0890052356 | 15.28 | 24.44 | 12 | 9785 | 17.81707219 | CS |
| 26 | 4.82 | 29.6068796069 | 16.28 | 24.44 | 12 | 6053 | 17.50935249 | CS |
| 52 | 6.98 | 49.433427762 | 14.12 | 24.44 | 12 | 4051 | 16.73154199 | CS |
| 156 | -0.4 | -1.86046511628 | 21.5 | 25.9571 | 9.43 | 5613 | 15.98614742 | CS |
| 260 | 11.7 | 124.468085106 | 9.4 | 31.59 | 9.2 | 15114 | 14.98508778 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782859200 | 22.27 | -1.17 | -4.99 | 23.55 | 24.44 | 22.26 | 25982 |
| 1782772800 | 23.44 | 1.94 | 9.02 | 20.83 | 23.44 | 20.25 | 54291 |
| 1782513600 | 21.5 | 5.47 | 34.12 | 16.11 | 21.5 | 15.33 | 138946 |
| 1782427200 | 16.03 | 0.07 | 0.44 | 16.129999 | 16.19 | 16 | 1374 |
| 1782340800 | 15.96 | -0.24 | -1.48 | 16.14 | 16.955 | 15.8249 | 5648 |
| 1782254400 | 16.2 | -0.04 | -0.25 | 16.399999 | 16.399999 | 16.02 | 1147 |
| 1782168000 | 16.239999 | 0.24 | 1.50 | 15.98 | 16.239999 | 15.62 | 50223 |
| 1781822400 | 16 | 1.13 | 7.60 | 14.68 | 16 | 14.68 | 8868 |
| 1781736000 | 14.87 | -0.15 | -1.00 | 15.02 | 15.02 | 14.5 | 1203 |
| 1781649600 | 15.02 | 0.38 | 2.60 | 14.99 | 15.02 | 14.7 | 2132 |
| 1781563200 | 14.64 | -0.27 | -1.81 | 14.97 | 15.18 | 14.64 | 3636 |
| 1781304000 | 14.91 | -0.33 | -2.17 | 15.25 | 15.25 | 14.25 | 10581 |
| 1781217600 | 15.24 | -0.03 | -0.20 | 15.43 | 15.45 | 14.6729 | 4358 |
| 1781131200 | 15.27 | 0.27 | 1.80 | 15.5 | 15.67 | 14.97 | 10167 |
| 1781044800 | 15 | 0.8 | 5.63 | 14.35 | 15.5 | 14.35 | 14771 |
| 1780958400 | 14.2 | 0.39 | 2.82 | 14.06 | 14.9 | 13.44 | 47269 |
| 1780699200 | 13.81 | -0.59 | -4.10 | 14.35 | 14.35 | 13.81 | 1043 |
| 1780612800 | 14.4 | -0.26 | -1.77 | 14.58 | 14.75 | 14.395 | 4177 |
| 1780526400 | 14.66 | -0.62 | -4.06 | 15.12 | 15.2 | 14.66 | 2812 |
| 1780440000 | 15.28 | 0.25 | 1.66 | 15.08 | 15.56 | 14.92 | 3112 |
| 1780353600 | 15.03 | 0.03 | 0.20 | 15.43 | 15.43 | 15.03 | 1271 |
| 1780094400 | 15 | 0.05 | 0.33 | 15 | 15.465 | 15 | 1545 |
| 1780008000 | 14.95 | -0.34 | -2.22 | 15.57 | 15.57 | 14.24 | 8845 |
| 1779921600 | 15.29 | -1.41 | -8.44 | 16.7 | 16.7 | 15.0706 | 4993 |
| 1779835200 | 16.7 | 2.65 | 18.86 | 14.01 | 18.1 | 14.01 | 65443 |
| 1779489600 | 14.05 | -0.13 | -0.92 | 14.33 | 14.55 | 14.05 | 1177 |
| 1779403200 | 14.18 | 0.19 | 1.36 | 13.77 | 14.89 | 13.7 | 8725 |
| 1779316800 | 13.99 | 0.29 | 2.12 | 13.66 | 13.99 | 13.55 | 1889 |
| 1779230400 | 13.7 | -0.2 | -1.44 | 13.66 | 14.235 | 13.66 | 2005 |
| 1779144000 | 13.9 | 0.64 | 4.83 | 13.24 | 13.99 | 13.102 | 4719 |
| 1778884800 | 13.26 | 0.14 | 1.07 | 13.1 | 13.84 | 13.1 | 1876 |
| 1778798400 | 13.12 | 0.09 | 0.69 | 12.92 | 13.2 | 12.92 | 2923 |
| 1778712000 | 13.03 | -0.06 | -0.46 | 12.98 | 13.4999 | 12 | 1589 |
| 1778625600 | 13.09 | -0.85 | -6.10 | 13.79 | 13.79 | 12.42 | 4931 |
| 1778539200 | 13.94 | 0.13 | 0.94 | 13.71 | 13.94 | 13.34 | 3028 |
| 1778280000 | 13.81 | 0.3 | 2.22 | 13.45 | 13.96 | 13.45 | 852 |
| 1778193600 | 13.51 | -0.1 | -0.73 | 13.57 | 13.8 | 13.23 | 2504 |
| 1778107200 | 13.61 | 0 | 0.00 | 13.61 | 14.01 | 13.61 | 3483 |
| 1778020800 | 13.61 | -0.19 | -1.38 | 13.65 | 14.03 | 13.35 | 5677 |
| 1777934400 | 13.8 | -0.77 | -5.28 | 14.4 | 14.4 | 13.65 | 3910 |
| 1777675200 | 14.57 | 0.41 | 2.90 | 14.16 | 14.57 | 14.15 | 469 |
| 1777588800 | 14.16 | 0.41 | 2.98 | 13.88 | 14.2 | 13.88 | 1254 |
| 1777502400 | 13.75 | -0.72 | -4.98 | 14.38 | 14.38 | 13.75 | 5640 |
| 1777416000 | 14.47 | 0 | 0.00 | 14.64 | 14.81 | 14.4347 | 650 |
| 1777329600 | 14.47 | -0.03 | -0.21 | 14.35 | 14.71 | 14.25 | 1380 |
| 1777070400 | 14.5 | 0 | 0.00 | 14.41 | 14.9 | 14.41 | 400 |
| 1776984000 | 14.5 | 0.13 | 0.90 | 14.45 | 15.34 | 13.86 | 726 |
| 1776897600 | 14.37 | -0.11 | -0.76 | 14.44 | 14.44 | 14.245 | 961 |
| 1776811200 | 14.48 | 0.7 | 5.08 | 13.78 | 14.75 | 13.78 | 481 |
| 1776724800 | 13.78 | -0.36 | -2.55 | 14.6 | 14.6 | 13.05 | 15948 |
| 1776465600 | 14.14 | 0.08 | 0.57 | 14.14 | 14.4 | 14.14 | 986 |
| 1776379200 | 14.06 | -0.18 | -1.26 | 14.18 | 15.15 | 13.85 | 480 |
| 1776292800 | 14.24 | 0.05 | 0.35 | 14.08 | 14.3846 | 14.01 | 4689 |
| 1776206400 | 14.19 | 0.18 | 1.28 | 13.99 | 14.19 | 13.99 | 1181 |
| 1776120000 | 14.01 | -0.09 | -0.64 | 14.07 | 14.07 | 13.73 | 1106 |
| 1775860800 | 14.1 | -0.84 | -5.62 | 14.82 | 14.94 | 14.1 | 2196 |
| 1775774400 | 14.94 | -0.24 | -1.58 | 14.94 | 15.06 | 14.4 | 682 |
| 1775688000 | 15.18 | 0.34 | 2.29 | 15.28 | 15.88 | 14.31 | 5170 |
| 1775601600 | 14.84 | 0.27 | 1.85 | 15.27 | 15.27 | 14.3501 | 6010 |
| 1775515200 | 14.57 | -0.15 | -1.02 | 14.62 | 14.79 | 14.57 | 745 |
| 1775169600 | 14.72 | -0.49 | -3.22 | 14.83 | 14.83 | 14.5 | 459 |
| 1775083200 | 15.21 | -0.24 | -1.55 | 15.55 | 15.7 | 15.04 | 1443 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
