Dati storici Arrow Electronics - ARW

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	126,84	129,84	124,46	127,20	597.265	-1,99	-1,57%
1 Mese	130,99	130,99	120,86	125,95	421.260	-6,14	-4,69%
3 Mesi	109,00	130,99	108,40	121,02	516.225	15,85	14,54%
6 Mesi	118,39	130,99	108,40	119,55	616.156	6,46	5,46%
1 Anno	114,81	147,42	108,40	123,13	527.500	10,04	8,74%
3 Anni	115,26	147,42	89,38	118,34	512.329	9,59	8,32%
5 Anni	81,59	147,42	39,25	100,37	542.532	43,26	53,02%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	124,85	-2,82	-2,21%	125,46	127,49	124,46	842.005
01 Mag 2024	127,67	-1,11	-0,86%	127,89	129,06	127,19	954.106
30 Apr 2024	128,78	0,20	0,16%	128,83	129,84	128,41	484.838
27 Apr 2024	128,58	0,77	0,60%	127,83	129,01	127,19	422.701
26 Apr 2024	127,81	0,23	0,18%	126,84	128,615	126,84	282.676
25 Apr 2024	127,58	2,56	2,05%	126,19	128,66	125,52	403.472
24 Apr 2024	125,02	1,74	1,41%	123,01	125,695	123,01	257.765
23 Apr 2024	123,28	1,57	1,29%	122,87	124,44	122,13	210.911
20 Apr 2024	121,71	-0,33	-0,27%	121,46	122,89	120,86	305.846
19 Apr 2024	122,04	0,08	0,07%	122,57	122,84	121,88	255.290
18 Apr 2024	121,96	-1,46	-1,18%	124,25	124,84	121,92	254.162
17 Apr 2024	123,42	0,02	0,02%	122,70	124,19	122,56	600.962
16 Apr 2024	123,40	-0,85	-0,68%	124,54	125,37	122,76	414.221
13 Apr 2024	124,25	-3,48	-2,72%	126,68	127,01	124,05	624.640
12 Apr 2024	127,73	1,45	1,15%	127,03	127,78	125,65	623.411
11 Apr 2024	126,28	-2,74	-2,12%	126,765	127,20	125,98	277.561
10 Apr 2024	129,02	1,51	1,18%	128,11	129,13	127,38	327.331
09 Apr 2024	127,51	0,07	0,05%	128,25	128,93	127,425	231.329
06 Apr 2024	127,44	0,52	0,41%	126,85	127,59	126,38	262.037
05 Apr 2024	126,92	-2,28	-1,76%	130,99	130,99	126,695	389.927
04 Apr 2024	129,20	1,82	1,43%	127,71	129,39	126,705	480.141
03 Apr 2024	127,38	-1,65	-1,28%	128,025	128,34	126,57	325.685