Dati storici Arrow Electronics - ARW

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	115,13	119,315	112,8044	115,78	447.255	2,97	2,58%
1 Mese	133,29	137,80	112,60	120,03	468.169	-15,19	-11,40%
3 Mesi	134,15	137,80	112,60	126,75	397.753	-16,05	-11,96%
6 Mesi	131,85	137,80	112,60	126,72	420.068	-13,75	-10,43%
1 Anno	119,32	137,80	108,40	122,87	507.363	-1,22	-1,02%
3 Anni	124,94	147,42	89,38	119,95	505.804	-6,84	-5,47%
5 Anni	79,58	147,42	39,25	106,79	518.403	38,52	48,40%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	119,26	2,31	1,98%	117,57	119,315	116,95	519.831
22 Nov 2024	116,95	2,82	2,47%	114,50	117,63	114,495	294.695
21 Nov 2024	114,13	0,41	0,36%	113,57	114,34	112,8044	346.396
20 Nov 2024	113,72	-1,18	-1,03%	113,73	114,88	113,11	546.553
19 Nov 2024	114,90	-0,28	-0,24%	115,13	116,16	114,09	528.799
16 Nov 2024	115,18	-0,02	-0,02%	115,19	115,78	112,60	640.575
15 Nov 2024	115,20	0,72	0,63%	114,84	115,64	114,29	360.663
14 Nov 2024	114,48	-1,74	-1,50%	116,74	117,33	114,45	297.480
13 Nov 2024	116,22	-3,81	-3,17%	119,33	119,73	116,20	355.408
12 Nov 2024	120,03	-0,17	-0,14%	120,80	121,10	119,53	277.273
09 Nov 2024	120,20	-1,19	-0,98%	120,97	122,295	120,17	360.974
08 Nov 2024	121,39	-1,51	-1,23%	123,02	124,87	120,86	384.471
07 Nov 2024	122,90	4,06	3,42%	123,60	123,61	120,84	535.243
06 Nov 2024	118,84	-0,29	-0,24%	118,37	120,12	118,23	365.336
05 Nov 2024	119,13	-1,90	-1,57%	121,36	121,50	117,83	536.023
01 Nov 2024	121,03	2,36	1,99%	118,17	123,43	118,17	678.510
31 Ott 2024	118,67	-17,13	-12,61%	125,32	129,86	118,43	1.185.124
30 Ott 2024	135,80	1,25	0,93%	133,51	137,80	133,44	540.860
29 Ott 2024	134,55	0,73	0,55%	133,56	134,77	132,75	291.175
28 Ott 2024	133,82	1,43	1,08%	133,29	135,14	133,08	317.983
26 Ott 2024	132,39	-1,52	-1,14%	134,53	134,85	132,16	321.219