Dati storici Amer Sports - AS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,29	16,43	14,44	15,61	2.494.456	-0,53	-3,47%
1 Mese	14,25	16,43	13,75	14,94	1.712.465	0,51	3,58%
3 Mesi	15,96	18,23	13,10	15,26	1.687.414	-1,20	-7,52%
6 Mesi	13,40	18,23	13,10	15,13	1.833.357	1,36	10,15%
1 Anno	13,40	18,23	13,10	15,13	1.833.357	1,36	10,15%
3 Anni	13,40	18,23	13,10	15,13	1.833.357	1,36	10,15%
5 Anni	13,40	18,23	13,10	15,13	1.833.357	1,36	10,15%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Mag 2024	14,76	-1,27	-7,92%	16,33	16,33	14,44	4.565.777
21 Mag 2024	16,03	-0,12	-0,74%	16,02	16,15	15,92	2.279.265
18 Mag 2024	16,15	-0,10	-0,62%	16,18	16,29	15,89	1.423.386
17 Mag 2024	16,25	0,27	1,69%	16,00	16,43	15,97	2.178.949
16 Mag 2024	15,98	0,90	5,97%	15,29	16,00	15,19	2.024.901
15 Mag 2024	15,08	0,16	1,07%	15,00	15,09	14,68	859.324
14 Mag 2024	14,92	0,11	0,74%	14,80	15,10	14,57	1.270.771
11 Mag 2024	14,81	0,56	3,93%	14,41	14,89	14,385	1.228.783
10 Mag 2024	14,25	0,35	2,52%	13,94	14,29	13,85	1.098.196
09 Mag 2024	13,90	-0,80	-5,44%	14,50	14,71	13,85	1.097.125
08 Mag 2024	14,70	0,16	1,10%	14,57	14,77	14,29	886.513
07 Mag 2024	14,54	0,06	0,41%	14,61	14,69	14,45	847.889
04 Mag 2024	14,48	0,00	0,00%	14,61	14,6894	14,20	1.399.250
03 Mag 2024	14,48	0,61	4,40%	14,03	14,49	13,96	2.099.719
02 Mag 2024	13,87	-0,41	-2,87%	14,28	14,28	13,75	2.103.901
01 Mag 2024	14,28	-0,93	-6,11%	15,12	15,12	14,17	1.431.230
30 Apr 2024	15,21	0,17	1,13%	15,03	15,30	14,85	1.640.184
27 Apr 2024	15,04	0,49	3,37%	14,70	15,34	14,70	2.274.534
26 Apr 2024	14,55	0,22	1,54%	14,26	14,685	14,16	2.094.515
25 Apr 2024	14,33	0,19	1,34%	14,25	14,44	14,06	1.445.079
24 Apr 2024	14,14	0,32	2,32%	13,98	14,45	13,95	1.998.707
23 Apr 2024	13,82	0,05	0,36%	13,88	14,00	13,71	1.525.091