Dati storici Amer Sports - AS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,34	31,09	26,66	29,34	3.409.484	-1,68	-5,93%
1 Mese	32,59	32,60	26,07	29,56	3.762.533	-5,93	-18,20%
3 Mesi	26,90	34,00	26,07	29,75	2.938.883	-0,24	-0,89%
6 Mesi	14,23	34,00	13,43	24,90	2.777.750	12,43	87,35%
1 Anno	15,24	34,00	10,11	21,00	2.097.723	11,42	74,93%
3 Anni	13,40	34,00	10,11	20,42	2.130.832	13,26	98,96%
5 Anni	13,40	34,00	10,11	20,42	2.130.832	13,26	98,96%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	26,92	-1,37	-4,84%	28,72	28,72	26,13	6.418.799
07 Mar 2025	28,29	-1,16	-3,94%	29,02	29,575	27,90	2.663.056
06 Mar 2025	29,45	0,51	1,76%	29,28	29,83	28,80	2.629.637
05 Mar 2025	28,94	-0,85	-2,85%	29,00	29,55	28,16	3.811.415
04 Mar 2025	29,79	-0,10	-0,33%	30,50	31,09	29,54	4.057.516
01 Mar 2025	29,89	1,33	4,66%	28,34	29,93	28,32	3.899.996
28 Feb 2025	28,56	-1,75	-5,77%	30,31	30,48	28,54	4.791.614
27 Feb 2025	30,31	1,48	5,13%	29,50	31,4395	29,15	5.515.825
26 Feb 2025	28,83	0,23	0,80%	26,40	29,83	26,07	6.876.002
25 Feb 2025	28,60	0,00	0,00%	29,06	29,33	27,97	6.549.173
22 Feb 2025	28,60	-0,74	-2,52%	29,47	29,50	28,17	4.577.998
21 Feb 2025	29,34	-1,25	-4,09%	30,49	30,49	29,15	3.175.006
20 Feb 2025	30,59	-0,63	-2,02%	30,85	30,85	29,775	2.389.590
19 Feb 2025	31,22	0,23	0,74%	31,00	31,50	30,78	2.558.411
15 Feb 2025	30,99	0,11	0,36%	30,75	31,45	30,30	1.768.446
14 Feb 2025	30,88	0,75	2,49%	30,50	31,86	30,40	2.566.399
13 Feb 2025	30,13	0,66	2,24%	29,54	30,35	29,25	3.688.980
12 Feb 2025	29,47	-1,14	-3,72%	30,10	30,40	28,49	4.188.990
11 Feb 2025	30,61	-0,33	-1,07%	31,15	31,15	29,8613	3.460.795