Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.32 | -3.73725934315 | 35.32 | 35.89 | 33.56 | 3699264 | 34.81320044 | CS |
| 4 | -2.03 | -5.63419372745 | 36.03 | 37.51 | 32.575 | 5283098 | 34.47362586 | CS |
| 12 | 0.93 | 2.81221651043 | 33.07 | 38.045 | 30.55 | 4314753 | 34.3507531 | CS |
| 26 | -2.31 | -6.36188377857 | 36.31 | 42.76 | 30.55 | 4376405 | 36.07269472 | CS |
| 52 | -4.17 | -10.9248100603 | 38.17 | 42.76 | 28.92 | 4456990 | 35.7364262 | CS |
| 156 | 20.6 | 153.731343284 | 13.4 | 42.76 | 10.11 | 3405030 | 30.38209437 | CS |
| 260 | 20.6 | 153.731343284 | 13.4 | 42.76 | 10.11 | 3405030 | 30.38209437 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780958400 | 33.88 | -0.22 | -0.65 | 34.47 | 34.48 | 33.72 | 3443447 |
| 1780699200 | 34.1 | -0.39 | -1.13 | 34.27 | 34.74 | 33.56 | 3348596 |
| 1780612800 | 34.49 | 0.13 | 0.38 | 34.45 | 34.805 | 33.985 | 3734821 |
| 1780526400 | 34.36 | -1.05 | -2.97 | 34.82 | 35.06 | 33.7 | 4505603 |
| 1780440000 | 35.41 | -0.41 | -1.14 | 35.66 | 35.75 | 35.14 | 3212218 |
| 1780353600 | 35.82 | 0.24 | 0.67 | 35.32 | 35.89 | 34.67 | 3695082 |
| 1780094400 | 35.58 | -0.46 | -1.28 | 36.01 | 36.38 | 35.34 | 4095868 |
| 1780008000 | 36.04 | -0.61 | -1.66 | 36.07 | 36.865 | 35.7522 | 4461562 |
| 1779921600 | 36.65 | -0.23 | -0.62 | 37.07 | 37.51 | 36.61 | 3942851 |
| 1779835200 | 36.88 | 1.62 | 4.59 | 35.71 | 37.04 | 35.43 | 4884626 |
| 1779489600 | 35.26 | -0.07 | -0.20 | 35.43 | 35.5 | 34.9 | 3613403 |
| 1779403200 | 35.33 | 0.49 | 1.41 | 34.49 | 35.83 | 34.37 | 3820192 |
| 1779316800 | 34.84 | 1.01 | 2.99 | 34.41 | 35.61 | 33 | 7502581 |
| 1779230400 | 33.83 | 0.68 | 2.05 | 34 | 35.87 | 33.54 | 16344607 |
| 1779144000 | 33.15 | 0.31 | 0.94 | 33.52 | 34.11 | 32.61 | 12102009 |
| 1778884800 | 32.84 | -0.49 | -1.47 | 32.759999 | 33.87 | 32.705 | 4057931 |
| 1778798400 | 33.33 | 0.55 | 1.68 | 32.85 | 33.8 | 32.61 | 2614105 |
| 1778712000 | 32.78 | -0.78 | -2.32 | 33.63 | 33.91 | 32.575 | 4296174 |
| 1778625600 | 33.56 | -0.94 | -2.72 | 33.7 | 34.03 | 32.909999 | 4077107 |
| 1778539200 | 34.5 | -1.53 | -4.25 | 36.03 | 36.03 | 34.08 | 6069531 |
| 1778280000 | 36.03 | -0.46 | -1.26 | 36.82 | 36.86 | 35.855 | 3241108 |
| 1778193600 | 36.49 | -0.7 | -1.88 | 37.35 | 37.35 | 35.845 | 3669673 |
| 1778107200 | 37.19 | 2.41 | 6.93 | 35.89 | 37.37 | 35.43 | 3895425 |
| 1778020800 | 34.78 | 0.86 | 2.54 | 34.3 | 35.16 | 34.05 | 3261344 |
| 1777934400 | 33.92 | -1.33 | -3.77 | 35.05 | 35.29 | 33.91 | 3404025 |
| 1777675200 | 35.25 | 0.18 | 0.51 | 35.05 | 36.05 | 35.04 | 3161453 |
| 1777588800 | 35.07 | 0.57 | 1.65 | 34.9 | 35.13 | 34.42 | 3238930 |
| 1777502400 | 34.5 | -0.31 | -0.89 | 34.72 | 35.09 | 34.4 | 2494523 |
| 1777416000 | 34.81 | -0.59 | -1.67 | 34.91 | 35.38 | 34.72 | 3164007 |
| 1777329600 | 35.4 | -0.44 | -1.23 | 35.71 | 35.99 | 35.2 | 4505264 |
| 1777070400 | 35.84 | -0.03 | -0.08 | 35.98 | 36.3 | 35.74 | 2436354 |
| 1776984000 | 35.87 | -0.37 | -1.02 | 35.98 | 37.29 | 35.64 | 2755441 |
| 1776897600 | 36.24 | 0.09 | 0.25 | 36.48 | 36.71 | 35.745 | 2770880 |
| 1776811200 | 36.15 | -0.56 | -1.53 | 37.05 | 37.09 | 35.53 | 4067174 |
| 1776724800 | 36.71 | -0.4 | -1.08 | 36.59 | 37.11 | 36.17 | 2753960 |
| 1776465600 | 37.11 | 1.09 | 3.03 | 37 | 38.045 | 36.865 | 4272203 |
| 1776379200 | 36.02 | -0.39 | -1.07 | 36.26 | 36.655 | 35.88 | 2768262 |
| 1776292800 | 36.41 | 0.11 | 0.30 | 36.49 | 36.88 | 35.82 | 2075335 |
| 1776206400 | 36.3 | 1.05 | 2.98 | 35.81 | 36.6702 | 35.41 | 3640003 |
| 1776120000 | 35.25 | 0.03 | 0.09 | 34.85 | 35.42 | 34.3 | 2440250 |
| 1775860800 | 35.22 | -0.55 | -1.54 | 35.88 | 36 | 34.95 | 2894349 |
| 1775774400 | 35.77 | 0.7 | 2.00 | 34.54 | 36.185 | 34.53 | 3630007 |
| 1775688000 | 35.07 | 2.4 | 7.35 | 35.31 | 37.93 | 34.76 | 6891255 |
| 1775601600 | 32.67 | -1.23 | -3.63 | 33.299999 | 33.43 | 32.02 | 4980102 |
| 1775515200 | 33.9 | 0.5 | 1.50 | 33.68 | 34.05 | 33.1 | 3253909 |
| 1775169600 | 33.4 | -0.46 | -1.36 | 32.84 | 33.92 | 32.305 | 2502856 |
| 1775083200 | 33.86 | 0.94 | 2.86 | 33.52 | 34.4 | 32.97 | 5444309 |
| 1774996800 | 32.92 | 1.91 | 6.16 | 31.69 | 33.4 | 31.63 | 5448701 |
| 1774910400 | 31.01 | -0.42 | -1.34 | 31.66 | 31.87 | 30.895 | 4916069 |
| 1774651200 | 31.43 | -0.39 | -1.23 | 31.37 | 31.6 | 30.65 | 4415706 |
| 1774564800 | 31.82 | -1.8 | -5.35 | 33.72 | 33.78 | 31.78 | 3799191 |
| 1774478400 | 33.62 | 0.53 | 1.60 | 33.85 | 34.43 | 33.259999 | 7312979 |
| 1774392000 | 33.09 | 0.38 | 1.16 | 32.1 | 33.47 | 32.03 | 4535623 |
| 1774305600 | 32.71 | 1.97 | 6.41 | 31.47 | 33.31 | 31.47 | 6073775 |
| 1774046400 | 30.74 | -1.93 | -5.91 | 32.479999 | 32.659999 | 30.55 | 5351006 |
| 1773960000 | 32.67 | -0.69 | -2.07 | 32.6 | 33 | 31.655 | 4310649 |
| 1773873600 | 33.36 | -0.3 | -0.89 | 33.64 | 34.34 | 33.27 | 4476016 |
| 1773787200 | 33.66 | 0.11 | 0.33 | 33.94 | 34.77 | 33.49 | 2344190 |
| 1773700800 | 33.549999 | 1.21 | 3.74 | 33.07 | 33.96 | 32.75 | 3385102 |
| 1773441600 | 32.34 | -0.01 | -0.03 | 32.729999 | 32.78 | 32.04 | 3709716 |
| 1773355200 | 32.35 | -1.05 | -3.14 | 33 | 33.369999 | 32.33 | 4246347 |
| 1773268800 | 33.4 | -1.29 | -3.72 | 34.49 | 34.74 | 33.24 | 4341985 |
| 1773182400 | 34.69 | 0.61 | 1.79 | 34.45 | 35.3 | 33.79 | 6725003 |
| 1773096000 | 34.08 | 0.1 | 0.29 | 33 | 34.15 | 32.63 | 6689798 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
