Dati storici ASA Gold and Precious Me... - ASA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,98	26,02	24,41	25,17	37.669	0,7299	2,92%
1 Mese	26,08	26,75	23,93	25,33	46.923	-0,3701	-1,42%
3 Mesi	20,28	26,80	19,37	23,05	62.118	5,43	26,77%
6 Mesi	19,07	26,80	18,80	21,98	54.665	6,64	34,82%
1 Anno	15,00	26,80	14,55	19,81	53.430	10,71	71,40%
3 Anni	22,74	26,80	11,93	16,77	56.563	2,97	13,06%
5 Anni	12,33	26,80	8,16	18,13	70.957	13,38	108,52%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	24,57	-1,22	-4,73%	25,75	25,75	24,57	62.975
08 Mar 2025	25,79	0,44	1,74%	25,48	26,02	25,39	27.628
07 Mar 2025	25,35	-0,19	-0,74%	25,54	25,80	25,0578	19.648
06 Mar 2025	25,54	0,53	2,12%	24,99	25,74	24,78	55.489
05 Mar 2025	25,01	0,30	1,21%	24,98	25,25	24,41	22.603
04 Mar 2025	24,71	0,30	1,23%	24,81	25,57	24,59	34.695
01 Mar 2025	24,41	-0,07	-0,29%	24,23	24,48	24,0393	29.809
28 Feb 2025	24,48	-0,39	-1,57%	24,81	25,87	24,04	85.811
27 Feb 2025	24,87	0,55	2,26%	24,32	24,99	24,2608	27.047
26 Feb 2025	24,32	-0,70	-2,80%	24,71	24,9325	23,93	46.335
25 Feb 2025	25,02	-0,06	-0,24%	25,00	25,16	24,77	25.772
22 Feb 2025	25,08	-0,75	-2,90%	25,92	26,0699	25,00	38.451
21 Feb 2025	25,83	0,28	1,10%	25,40	26,3653	25,40	46.653
20 Feb 2025	25,55	-0,04	-0,16%	25,52	25,65	25,3097	39.884
19 Feb 2025	25,59	0,19	0,75%	25,48	26,25	25,34	85.880
15 Feb 2025	25,40	-0,79	-3,02%	26,36	26,75	25,40	51.694
14 Feb 2025	26,19	-0,36	-1,36%	26,61	26,625	25,73	53.431
13 Feb 2025	26,55	0,86	3,35%	25,57	26,65	25,2101	89.449
12 Feb 2025	25,69	-0,63	-2,39%	26,08	26,3084	25,6534	48.289