Dati storici ASA Gold and Precious Me... - ASA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,50	24,4736	22,38	23,34	73.612	1,69	7,49%
1 Mese	21,04	24,4736	20,981	22,35	79.743	3,15	14,95%
3 Mesi	20,15	24,4736	19,36	21,11	61.311	4,04	20,02%
6 Mesi	17,67	24,4736	17,42	20,78	53.657	6,52	36,87%
1 Anno	14,23	24,4736	13,18	18,68	54.564	9,96	69,96%
3 Anni	20,18	24,4736	11,93	16,84	58.073	4,01	19,85%
5 Anni	13,57	25,50	8,16	17,86	72.594	10,62	78,22%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Feb 2025	24,03	0,64	2,74%	22,80	24,31	22,71	107.626
01 Feb 2025	23,39	-0,19	-0,81%	23,58	23,67	23,10	40.278
31 Gen 2025	23,58	0,88	3,88%	22,80	23,7899	22,7455	75.453
30 Gen 2025	22,70	0,01	0,04%	22,53	22,72	22,53	56.594
29 Gen 2025	22,69	0,43	1,93%	22,50	22,813	22,38	88.109
28 Gen 2025	22,26	-0,45	-1,98%	22,50	22,50	22,17	87.730
25 Gen 2025	22,71	0,66	2,99%	22,10	22,85	22,10	125.517
24 Gen 2025	22,05	0,00	0,00%	22,05	22,05	22,05	0
23 Gen 2025	22,05	0,11	0,50%	21,90	22,085	21,84	164.598
22 Gen 2025	21,94	0,13	0,60%	21,81	22,1188	21,81	65.911
18 Gen 2025	21,81	-0,02	-0,09%	21,77	21,875	21,5701	43.581
17 Gen 2025	21,83	-0,11	-0,50%	22,03	22,17	21,83	67.429
16 Gen 2025	21,94	-0,08	-0,36%	22,30	22,33	21,80	20.073
15 Gen 2025	22,02	0,17	0,78%	21,86	22,20	21,64	73.333
14 Gen 2025	21,85	0,08	0,37%	21,76	21,85	21,17	103.056
11 Gen 2025	21,77	0,00	0,00%	21,96	22,445	21,73	95.320
09 Gen 2025	21,77	0,59	2,79%	21,50	21,86	21,30	59.209
08 Gen 2025	21,18	0,22	1,05%	21,04	21,65	20,981	81.822
07 Gen 2025	20,96	0,16	0,77%	21,00	21,18	20,63	88.862