Dati storici ASA Gold and Precious Me... - ASA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,72	17,72	16,25	17,06	59.206	-0,46	-2,60%
1 Mese	15,62	17,75	15,3501	16,78	79.088	1,64	10,50%
3 Mesi	14,77	17,75	13,18	15,37	66.971	2,49	16,86%
6 Mesi	13,55	17,75	12,795	15,03	81.607	3,71	27,38%
1 Anno	16,61	17,75	12,795	14,95	59.409	0,65	3,91%
3 Anni	22,31	24,70	11,93	17,34	60.720	-5,05	-22,64%
5 Anni	9,58	25,50	8,16	16,50	81.377	7,68	80,17%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	17,26	-0,08	-0,46%	17,42	17,5599	17,1788	58.782
26 Apr 2024	17,34	0,38	2,24%	16,96	17,40	16,71	88.482
25 Apr 2024	16,96	0,09	0,53%	16,96	16,98	16,75	58.110
24 Apr 2024	16,87	0,33	2,00%	16,29	17,0007	16,25	47.550
23 Apr 2024	16,54	-0,94	-5,38%	17,12	17,12	16,52	55.145
20 Apr 2024	17,48	0,28	1,63%	17,72	17,72	17,32	46.742
19 Apr 2024	17,20	0,21	1,24%	17,29	17,4094	17,02	86.972
18 Apr 2024	16,99	0,15	0,89%	16,85	17,1937	16,80	67.453
17 Apr 2024	16,84	-0,07	-0,41%	16,73	16,90	16,73	94.914
16 Apr 2024	16,91	-0,06	-0,35%	17,16	17,24	16,80	71.625
13 Apr 2024	16,97	-0,15	-0,88%	17,41	17,75	16,80	186.614
12 Apr 2024	17,12	0,10	0,59%	17,10	17,16	16,87	63.891
11 Apr 2024	17,02	-0,05	-0,29%	16,84	17,13	16,7101	75.596
10 Apr 2024	17,07	0,26	1,55%	17,05	17,19	16,915	73.663
09 Apr 2024	16,81	-0,18	-1,06%	17,17	17,25	16,80	71.147
06 Apr 2024	16,99	0,62	3,79%	16,49	17,02	16,49	95.812
05 Apr 2024	16,37	0,03	0,18%	16,48	16,56	16,28	51.219
04 Apr 2024	16,34	0,77	4,95%	15,98	16,46	15,57	101.837
03 Apr 2024	15,57	0,11	0,71%	15,53	15,73	15,52	90.802
02 Apr 2024	15,46	0,10	0,65%	15,62	15,79	15,3501	75.091
28 Mar 2024	15,36	0,09	0,59%	15,54	15,5799	15,31	115.130