Dati storici Asana - ASAN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,66	15,255	13,34	14,38	1.850.972	1,42	10,40%
1 Mese	15,47	15,6199	13,34	14,46	1.652.202	-0,39	-2,52%
3 Mesi	17,13	20,225	13,34	16,76	2.012.288	-2,05	-11,97%
6 Mesi	18,20	23,44	13,34	18,32	2.162.712	-3,12	-17,14%
1 Anno	16,57	26,27	13,34	19,48	2.359.458	-1,49	-8,99%
3 Anni	33,18	145,7899	11,32	36,88	3.176.253	-18,10	-54,55%
5 Anni	27,23	145,7899	11,32	36,24	2.944.533	-12,15	-44,62%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	15,08	0,46	3,15%	14,69	15,255	14,47	1.919.537
26 Apr 2024	14,62	-0,36	-2,40%	14,65	14,736	14,375	1.210.765
25 Apr 2024	14,98	0,26	1,77%	14,80	15,055	14,62	1.950.125
24 Apr 2024	14,72	0,82	5,90%	13,91	14,90	13,91	2.455.334
23 Apr 2024	13,90	0,31	2,28%	13,72	13,955	13,34	1.677.731
20 Apr 2024	13,59	-0,14	-1,02%	13,66	13,78	13,51	1.917.517
19 Apr 2024	13,73	0,01	0,07%	13,73	14,06	13,555	1.596.495
18 Apr 2024	13,72	0,17	1,25%	13,64	13,93	13,50	1.524.296
17 Apr 2024	13,55	-0,31	-2,24%	13,50	13,76	13,43	2.198.084
16 Apr 2024	13,86	-0,59	-4,08%	14,36	14,46	13,78	1.961.116
13 Apr 2024	14,45	-0,51	-3,41%	14,77	14,825	14,275	1.462.491
12 Apr 2024	14,96	0,27	1,84%	14,87	15,015	14,59	1.762.784
11 Apr 2024	14,69	-0,57	-3,74%	14,70	14,74	14,37	1.612.387
10 Apr 2024	15,26	0,35	2,35%	15,05	15,28	14,95	882.496
09 Apr 2024	14,91	0,22	1,50%	14,89	15,0475	14,72	952.432
06 Apr 2024	14,69	-0,17	-1,14%	14,86	14,93	14,63	1.188.679
05 Apr 2024	14,86	-0,04	-0,27%	15,12	15,23	14,73	1.714.760
04 Apr 2024	14,90	-0,11	-0,73%	14,86	15,00	14,70	2.368.437
03 Apr 2024	15,01	-0,38	-2,47%	15,01	15,03	14,83	1.315.023
02 Apr 2024	15,39	-0,10	-0,65%	15,47	15,6199	15,03	1.195.132
28 Mar 2024	15,49	0,10	0,65%	15,38	15,81	15,34	1.401.465
27 Mar 2024	15,39	0,11	0,72%	15,49	15,56	15,21	1.465.724