Dati storici Asana - ASAN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,59	22,74	18,9669	20,97	4.366.356	0,5947	2,89%
1 Mese	19,93	23,025	18,43	20,38	3.329.070	1,25	6,30%
3 Mesi	14,09	27,77	13,54	21,10	3.894.372	7,09	50,35%
6 Mesi	15,16	27,77	11,045	17,78	2.730.078	6,02	39,74%
1 Anno	18,17	27,77	11,045	16,66	2.406.949	3,01	16,59%
3 Anni	48,55	74,89	11,045	22,42	3.103.261	-27,37	-56,37%
5 Anni	27,23	145,7899	11,045	33,21	2.874.282	-6,05	-22,20%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Feb 2025	21,34	-0,01	-0,05%	22,37	23,15	21,1301	4.545.917
31 Gen 2025	21,35	-0,35	-1,61%	21,70	22,74	21,10	4.470.304
30 Gen 2025	21,70	-0,28	-1,27%	22,00	22,03	20,86	2.980.972
29 Gen 2025	21,98	1,91	9,52%	20,05	22,0795	19,31	5.244.829
28 Gen 2025	20,07	0,42	2,14%	19,13	22,2795	18,9669	6.607.394
25 Gen 2025	19,65	-0,56	-2,77%	20,59	20,99	19,60	2.515.488
24 Gen 2025	20,21	0,00	0,00%	20,21	20,21	20,21	0
23 Gen 2025	20,21	-0,21	-1,03%	20,62	20,6792	19,82	2.327.772
22 Gen 2025	20,42	1,08	5,58%	19,47	20,85	19,33	3.699.428
18 Gen 2025	19,34	-0,49	-2,47%	20,17	20,1999	19,28	3.062.354
17 Gen 2025	19,83	0,16	0,81%	19,84	20,12	19,66	1.660.023
16 Gen 2025	19,67	0,95	5,07%	20,08	20,50	19,65	3.282.336
15 Gen 2025	18,72	-0,11	-0,58%	19,12	19,36	18,43	2.207.493
14 Gen 2025	18,83	-0,40	-2,08%	18,79	19,115	18,56	2.338.504
11 Gen 2025	19,23	-0,42	-2,14%	19,06	19,33	18,785	3.435.931
09 Gen 2025	19,65	-0,70	-3,44%	20,15	20,20	19,29	2.945.727
08 Gen 2025	20,35	-1,45	-6,65%	21,99	22,07	20,20	3.166.447
07 Gen 2025	21,80	1,19	5,77%	22,50	23,025	21,67	4.928.989
04 Gen 2025	20,61	0,76	3,83%	19,88	20,74	19,85	2.066.249
03 Gen 2025	19,85	-0,42	-2,07%	20,75	20,75	19,62	2.689.952