Dati storici Associated Banc - ASB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,94	22,15	19,81	21,15	1.530.508	1,63	8,17%
1 Mese	21,51	22,15	19,765	20,86	1.227.898	0,06	0,28%
3 Mesi	20,25	22,15	19,40	20,66	1.406.224	1,32	6,52%
6 Mesi	15,59	22,16	15,59	19,98	1.501.702	5,98	38,36%
1 Anno	16,93	22,16	14,47	18,33	1.562.133	4,64	27,41%
3 Anni	21,64	25,78	14,47	20,37	1.480.091	-0,07	-0,32%
5 Anni	21,98	25,78	10,23	19,30	1.388.201	-0,41	-1,87%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	21,57	0,20	0,94%	21,43	22,15	21,05	2.239.466
26 Apr 2024	21,37	0,03	0,14%	21,13	21,435	20,87	1.776.614
25 Apr 2024	21,34	0,07	0,33%	21,02	21,385	20,92	1.995.142
24 Apr 2024	21,27	0,29	1,38%	20,95	21,395	20,86	1.497.890
23 Apr 2024	20,98	0,43	2,09%	20,59	21,11	20,53	1.030.142
20 Apr 2024	20,55	0,51	2,54%	19,94	20,575	19,81	1.352.752
19 Apr 2024	20,04	0,08	0,40%	19,96	20,23	19,86	786.191
18 Apr 2024	19,96	0,06	0,30%	20,11	20,29	19,925	1.008.111
17 Apr 2024	19,90	-0,37	-1,83%	19,905	20,03	19,765	1.160.553
16 Apr 2024	20,27	-0,05	-0,25%	20,37	20,69	20,08	1.057.733
13 Apr 2024	20,32	-0,24	-1,17%	20,27	20,51	20,18	881.493
12 Apr 2024	20,56	-0,03	-0,15%	20,65	20,69	20,22	1.029.087
11 Apr 2024	20,59	-0,87	-4,05%	20,85	20,895	20,375	1.503.478
10 Apr 2024	21,46	0,02	0,09%	21,52	21,68	21,34	1.331.292
09 Apr 2024	21,44	0,41	1,95%	21,18	21,535	21,08	1.040.804
06 Apr 2024	21,03	0,05	0,24%	20,89	21,15	20,85	915.246
05 Apr 2024	20,98	0,12	0,58%	21,095	21,41	20,885	1.470.400
04 Apr 2024	20,86	0,05	0,24%	20,71	21,01	20,70	960.567
03 Apr 2024	20,81	-0,46	-2,16%	20,945	21,07	20,72	1.253.145
02 Apr 2024	21,27	-0,24	-1,12%	21,51	21,53	21,15	1.279.419
28 Mar 2024	21,51	0,25	1,18%	21,26	21,56	21,19	1.876.999
27 Mar 2024	21,26	0,74	3,61%	20,66	21,26	20,64	1.005.303