Dati storici Associated Banc - ASB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,62	25,645	24,62	25,00	1.072.919	-0,54	-2,11%
1 Mese	25,22	25,79	24,04	25,10	1.628.643	-0,14	-0,56%
3 Mesi	26,76	27,97	23,00	25,20	1.555.841	-1,68	-6,28%
6 Mesi	20,73	28,18	20,20	24,33	1.550.751	4,35	20,98%
1 Anno	20,06	28,18	19,72	22,96	1.419.620	5,02	25,02%
3 Anni	25,40	28,18	14,47	20,74	1.495.657	-0,32	-1,26%
5 Anni	20,49	28,18	10,23	19,76	1.456.633	4,59	22,40%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	25,08	0,06	0,24%	25,14	25,46	24,93	796.029
14 Feb 2025	25,02	0,30	1,21%	24,84	25,06	24,74	914.224
13 Feb 2025	24,72	-0,54	-2,14%	24,91	24,99	24,62	1.042.290
12 Feb 2025	25,26	0,37	1,49%	24,77	25,32	24,69	917.050
11 Feb 2025	24,89	-0,29	-1,15%	25,14	25,20	24,85	1.372.702
08 Feb 2025	25,18	-0,45	-1,76%	25,62	25,645	25,00	1.078.831
07 Feb 2025	25,63	0,46	1,83%	25,31	25,65	25,1051	1.208.823
06 Feb 2025	25,17	0,38	1,53%	24,91	25,19	24,725	1.151.734
05 Feb 2025	24,79	0,32	1,31%	24,48	24,95	24,48	1.294.576
04 Feb 2025	24,47	-0,67	-2,67%	24,50	24,77	24,04	834.817
01 Feb 2025	25,14	0,01	0,04%	25,02	25,48	24,97	1.932.600
31 Gen 2025	25,13	0,40	1,62%	25,05	25,47	24,85	957.861
30 Gen 2025	24,73	0,08	0,32%	24,62	25,005	24,39	1.425.763
29 Gen 2025	24,65	-0,30	-1,20%	24,85	25,01	24,495	2.527.780
28 Gen 2025	24,95	-0,17	-0,68%	24,88	25,53	24,73	2.333.426
25 Gen 2025	25,12	-0,40	-1,57%	25,10	25,505	24,305	2.510.824
24 Gen 2025	25,52	0,00	0,00%	25,52	25,52	25,52	0
23 Gen 2025	25,52	-0,11	-0,43%	25,46	25,58	25,22	3.325.223
22 Gen 2025	25,63	0,46	1,83%	25,335	25,79	25,22	1.777.404
18 Gen 2025	25,17	0,15	0,60%	25,22	25,39	24,94	2.619.205
17 Gen 2025	25,02	-0,34	-1,34%	25,18	25,36	24,8617	1.002.951