Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.335 | -1.35135135135 | 24.79 | 24.85 | 24.425 | 20917 | 24.65305413 | CS |
| 4 | -0.625 | -2.49202551834 | 25.08 | 25.25 | 24.425 | 13944 | 24.80027956 | CS |
| 12 | 0.015 | 0.0613747954173 | 24.44 | 25.37 | 24.355 | 18691 | 24.79368582 | CS |
| 26 | -0.505 | -2.02323717949 | 24.96 | 25.37 | 24.27 | 16989 | 24.8058984 | CS |
| 52 | 0.515 | 2.15121136174 | 23.94 | 25.37 | 23.53 | 17925 | 24.6463129 | CS |
| 156 | 4.365 | 21.7272274764 | 20.09 | 26.69 | 18.82 | 27071 | 22.88189066 | CS |
| 260 | -0.855 | -3.37811141841 | 25.31 | 26.69 | 18.11 | 36970 | 22.6157946 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780699200 | 24.565 | -0.03 | -0.10 | 24.56 | 24.73 | 24.47 | 16436 |
| 1780612800 | 24.59 | -0.06 | -0.24 | 24.63 | 24.7399 | 24.57 | 32279 |
| 1780526400 | 24.65 | -0.03 | -0.12 | 24.6 | 24.68 | 24.56 | 4498 |
| 1780440000 | 24.68 | -0.07 | -0.28 | 24.74 | 24.79 | 24.61 | 21197 |
| 1780353600 | 24.75 | 0 | 0.00 | 24.79 | 24.85 | 24.67 | 30173 |
| 1780094400 | 24.75 | -0.19 | -0.76 | 24.89 | 24.94 | 24.73 | 25462 |
| 1780008000 | 24.94 | 0.03 | 0.12 | 24.87 | 24.995 | 24.87 | 13423 |
| 1779921600 | 24.91 | 0.05 | 0.20 | 24.82 | 24.98 | 24.7582 | 12340 |
| 1779835200 | 24.86 | 0.11 | 0.44 | 24.9 | 24.9196 | 24.73 | 10335 |
| 1779489600 | 24.75 | 0 | 0.00 | 24.82 | 24.82 | 24.62 | 3779 |
| 1779403200 | 24.75 | -0.05 | -0.20 | 24.83 | 24.88 | 24.68 | 8042 |
| 1779316800 | 24.8 | 0.16 | 0.65 | 24.6 | 24.89 | 24.6 | 14766 |
| 1779230400 | 24.64 | -0.02 | -0.08 | 24.65 | 24.72 | 24.56 | 9724 |
| 1779144000 | 24.6601 | 0.01 | 0.04 | 24.65 | 24.75 | 24.65 | 6502 |
| 1778884800 | 24.65 | -0.51 | -2.03 | 24.64 | 24.8 | 24.64 | 11700 |
| 1778798400 | 25.16 | 0.01 | 0.04 | 25.15 | 25.195 | 25.12 | 14432 |
| 1778712000 | 25.15 | -0.06 | -0.24 | 25.14 | 25.19 | 25.06 | 6142 |
| 1778625600 | 25.21 | -0.03 | -0.11 | 25.2 | 25.21 | 25.1 | 2194 |
| 1778539200 | 25.2382 | 0.1 | 0.39 | 25.08 | 25.25 | 25.08 | 21509 |
| 1778280000 | 25.14 | 0.11 | 0.43 | 25.13 | 25.14 | 25.03 | 9734 |
| 1778193600 | 25.032624 | -0.07 | -0.27 | 25.02 | 25.18 | 25.01 | 10721 |
| 1778107200 | 25.1 | 0.06 | 0.24 | 25.01 | 25.14 | 25 | 8009 |
| 1778020800 | 25.04 | 0.07 | 0.28 | 24.95 | 25.11 | 24.95 | 9832 |
| 1777934400 | 24.9712 | -0.11 | -0.43 | 25.03 | 25.2 | 24.95 | 6625 |
| 1777675200 | 25.08 | 0.04 | 0.16 | 25.06 | 25.3 | 24.98 | 5183 |
| 1777588800 | 25.04 | 0.17 | 0.68 | 24.86 | 25.25 | 24.82 | 15242 |
| 1777502400 | 24.87 | -0.03 | -0.12 | 24.91 | 25.01 | 24.87 | 12399 |
| 1777416000 | 24.9 | -0.23 | -0.92 | 25.04 | 25.15 | 24.9 | 6690 |
| 1777329600 | 25.13 | 0.02 | 0.10 | 25.16 | 25.17 | 25.07 | 4885 |
| 1777070400 | 25.105 | 0.11 | 0.42 | 25 | 25.105 | 24.9661 | 13959 |
| 1776984000 | 25 | 0.02 | 0.08 | 24.92 | 25.01 | 24.92 | 14872 |
| 1776897600 | 24.98 | 0.03 | 0.12 | 24.96 | 25.05 | 24.9 | 25815 |
| 1776811200 | 24.95 | -0.01 | -0.04 | 24.9 | 25.09 | 24.9 | 8187 |
| 1776724800 | 24.96 | -0.03 | -0.12 | 24.93 | 25.04 | 24.9 | 11054 |
| 1776465600 | 24.99 | 0.07 | 0.28 | 24.98 | 25.18 | 24.98 | 21307 |
| 1776379200 | 24.92 | -0.27 | -1.07 | 25.08 | 25.15 | 24.9 | 30699 |
| 1776292800 | 25.19 | 0.22 | 0.88 | 25.1 | 25.37 | 24.95 | 64597 |
| 1776206400 | 24.97 | 0.1 | 0.40 | 24.89 | 25.11 | 24.89 | 25654 |
| 1776120000 | 24.87 | -0.03 | -0.12 | 24.85 | 24.97 | 24.81 | 11535 |
| 1775860800 | 24.9 | 0.19 | 0.77 | 24.78 | 24.95 | 24.695 | 42626 |
| 1775774400 | 24.71 | 0.19 | 0.77 | 24.5 | 24.78 | 24.5 | 18357 |
| 1775688000 | 24.52 | -0.13 | -0.53 | 24.7 | 24.825 | 24.47 | 18104 |
| 1775601600 | 24.65 | -0.03 | -0.12 | 24.68 | 24.68 | 24.45 | 8732 |
| 1775515200 | 24.68 | 0.18 | 0.73 | 24.5 | 24.73 | 24.5 | 8920 |
| 1775169600 | 24.5 | -0.04 | -0.16 | 24.54 | 24.7 | 24.5 | 16426 |
| 1775083200 | 24.54 | 0.02 | 0.08 | 24.6 | 24.6899 | 24.51 | 46016 |
| 1774996800 | 24.52 | -0.32 | -1.29 | 24.85 | 24.895 | 24.52 | 98626 |
| 1774910400 | 24.84 | 0.05 | 0.20 | 24.84 | 24.91 | 24.75 | 18297 |
| 1774651200 | 24.79 | -0.06 | -0.24 | 24.83 | 24.935 | 24.7501 | 18295 |
| 1774564800 | 24.85 | -0.07 | -0.28 | 24.82 | 24.96 | 24.81 | 40240 |
| 1774478400 | 24.92 | 0.08 | 0.32 | 24.94 | 24.94 | 24.72 | 11133 |
| 1774392000 | 24.84 | 0.13 | 0.53 | 24.64 | 24.87 | 24.55 | 19006 |
| 1774305600 | 24.71 | 0.34 | 1.37 | 24.43 | 24.78 | 24.4 | 18627 |
| 1774046400 | 24.375 | -0.25 | -1.00 | 24.62 | 24.62 | 24.355 | 16214 |
| 1773960000 | 24.62 | 0.11 | 0.45 | 24.45 | 24.67 | 24.42 | 28360 |
| 1773873600 | 24.51 | -0.08 | -0.33 | 24.56 | 24.67 | 24.425 | 26560 |
| 1773787200 | 24.59 | 0.17 | 0.70 | 24.5 | 24.6971 | 24.5 | 25383 |
| 1773700800 | 24.42 | 0.03 | 0.12 | 24.44 | 24.57 | 24.365 | 22244 |
| 1773441600 | 24.39 | -0.06 | -0.25 | 24.38 | 24.55 | 24.27 | 32105 |
| 1773355200 | 24.45 | -0.3 | -1.21 | 24.75 | 24.76 | 24.4 | 43361 |
| 1773268800 | 24.75 | -0.05 | -0.20 | 24.8 | 24.9 | 24.7 | 22268 |
| 1773182400 | 24.8 | 0.16 | 0.65 | 24.66 | 24.91 | 24.66 | 14154 |
| 1773096000 | 24.64 | -0.01 | -0.04 | 24.7 | 24.8199 | 24.5 | 25820 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
