Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.73 | -2.93172690763 | 24.9 | 24.95 | 23.66 | 18594 | 24.65409062 | CS |
| 4 | -0.86 | -3.43587694766 | 25.03 | 25.07 | 23.66 | 16083 | 24.78581611 | CS |
| 12 | -0.86 | -3.43587694766 | 25.03 | 26.69 | 23.61 | 19053 | 24.76569493 | CS |
| 26 | -0.6 | -2.4222850222 | 24.77 | 26.69 | 23.61 | 22149 | 24.77566128 | CS |
| 52 | 1.06 | 4.5867589788 | 23.11 | 26.69 | 21.73 | 25249 | 23.84353419 | CS |
| 156 | -1.14 | -4.50414855788 | 25.31 | 26.69 | 18.11 | 47661 | 22.19588187 | CS |
| 260 | -1.14 | -4.50414855788 | 25.31 | 26.69 | 18.11 | 47661 | 22.19588187 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201600 | 24.17 | -0.33 | -1.35 | 24.55 | 24.55 | 24.16 | 27659 |
| 1743115200 | 24.5 | -0.02 | -0.08 | 24.58 | 24.5899 | 24.5 | 9528 |
| 1743028800 | 24.5201 | -0.19 | -0.77 | 24.72 | 24.73 | 24.5 | 18469 |
| 1742942400 | 24.71 | 0.05 | 0.20 | 24.69 | 24.74 | 24.62 | 16280 |
| 1742856000 | 24.66 | -0.09 | -0.36 | 24.8 | 24.8299 | 24.63 | 18192 |
| 1742596800 | 24.75 | -0.03 | -0.12 | 24.9 | 24.95 | 23.66 | 30396 |
| 1742510400 | 24.78 | 0 | 0.00 | 24.89 | 24.96 | 24.76 | 49020 |
| 1742424000 | 24.78 | 0 | 0.00 | 24.9 | 24.9 | 24.76 | 6270 |
| 1742337600 | 24.78 | -0.1 | -0.40 | 24.89 | 24.97 | 24.6 | 9395 |
| 1742251200 | 24.88 | 0.02 | 0.08 | 24.92 | 24.92 | 24.83 | 6969 |
| 1741992000 | 24.86 | 0.16 | 0.65 | 24.77 | 24.92 | 24.77 | 10531 |
| 1741905600 | 24.7 | -0.05 | -0.18 | 24.71 | 24.94 | 24.6021 | 17659 |
| 1741819200 | 24.745 | 0.04 | 0.14 | 24.8699 | 24.8699 | 24.58 | 11196 |
| 1741732800 | 24.71 | 0.04 | 0.16 | 24.85 | 24.85 | 24.6 | 9438 |
| 1741646400 | 24.6701 | -0.21 | -0.85 | 24.82 | 24.9 | 24.67 | 7869 |
| 1741390800 | 24.8807 | -0.08 | -0.32 | 24.96 | 24.96 | 24.71 | 7700 |
| 1741304400 | 24.96 | 0.06 | 0.24 | 24.9 | 24.99 | 24.73 | 20302 |
| 1741218000 | 24.8999 | 0.06 | 0.24 | 24.98 | 25.0299 | 24.81 | 11559 |
| 1741131600 | 24.84 | -0.09 | -0.36 | 25.05 | 25.05 | 24.8 | 17029 |
| 1741045200 | 24.93 | -0.07 | -0.28 | 25.07 | 25.07 | 24.87 | 15652 |
| 1740786000 | 25 | 0.1 | 0.40 | 25.03 | 25.05 | 24.81 | 28099 |
| 1740699600 | 24.9 | -0.13 | -0.52 | 25.09 | 25.09 | 24.88 | 16066 |
| 1740613200 | 25.03 | 0.2 | 0.81 | 24.89 | 25.03 | 24.736 | 26076 |
| 1740526800 | 24.83 | 0.15 | 0.61 | 24.75 | 24.9 | 24.7 | 7374 |
| 1740440400 | 24.68 | -0.09 | -0.36 | 24.8 | 24.8 | 24.68 | 7746 |
| 1740181200 | 24.77 | 0.07 | 0.30 | 24.47 | 24.84 | 24.47 | 7708 |
| 1740094800 | 24.695 | 0.02 | 0.10 | 24.79 | 24.8299 | 24.61 | 10722 |
| 1740008400 | 24.67 | -0.02 | -0.08 | 24.8 | 24.8 | 24.6 | 15380 |
| 1739922000 | 24.69 | -0.28 | -1.12 | 24.98 | 24.98 | 24.69 | 9948 |
| 1739576400 | 24.97 | -0.26 | -1.03 | 24.99 | 25.63 | 24.7601 | 8826 |
| 1739490000 | 25.23 | 0.19 | 0.76 | 25.23 | 25.2999 | 25 | 9803 |
| 1739403600 | 25.04 | -0.03 | -0.12 | 25.04 | 25.16 | 24.91 | 13947 |
| 1739317200 | 25.07 | 0.1 | 0.40 | 24.97 | 25.1555 | 24.9066 | 25476 |
| 1739230800 | 24.97 | 0.04 | 0.16 | 24.95 | 25.09 | 24.82 | 29769 |
| 1738971600 | 24.93 | 0.13 | 0.52 | 24.26 | 24.99 | 24.26 | 12629 |
| 1738885200 | 24.8 | -0.1 | -0.40 | 24.83 | 24.9 | 24.8 | 5917 |
| 1738798800 | 24.9 | 0.05 | 0.20 | 24.84 | 24.92 | 24.7884 | 19389 |
| 1738712400 | 24.85 | 0.01 | 0.04 | 24.75 | 24.895 | 24.75 | 23493 |
| 1738626000 | 24.84 | 0.1 | 0.40 | 25.4 | 25.4 | 24.6601 | 15514 |
| 1738366800 | 24.74 | -0.12 | -0.48 | 24.8 | 24.9099 | 24.74 | 24890 |
| 1738280400 | 24.86 | 0.05 | 0.20 | 24.82 | 24.9 | 24.82 | 8019 |
| 1738194000 | 24.81 | -0.01 | -0.04 | 24.82 | 24.97 | 24.81 | 15398 |
| 1738107600 | 24.82 | -0.07 | -0.28 | 26.49 | 26.49 | 24.79 | 14681 |
| 1738021200 | 24.89 | 0 | 0.00 | 24.78 | 24.99 | 23.61 | 12738 |
| 1737762000 | 24.89 | 0.03 | 0.12 | 24.78 | 25 | 24.78 | 38545 |
| 1737675600 | 24.86 | 0 | 0.00 | 24.86 | 24.86 | 24.86 | 0 |
| 1737589200 | 24.86 | -0.12 | -0.48 | 25.49 | 25.49 | 24.85 | 14870 |
| 1737502800 | 24.98 | 0.13 | 0.52 | 26.49 | 26.49 | 24.8307 | 19887 |
| 1737157200 | 24.85 | 0.18 | 0.73 | 26.69 | 26.69 | 24.6 | 32142 |
| 1737070800 | 24.67 | -0.14 | -0.56 | 25.06 | 25.06 | 24.5601 | 8773 |
| 1736984400 | 24.81 | 0.49 | 2.01 | 24.5 | 24.88 | 24.5 | 22364 |
| 1736898000 | 24.32 | 0.11 | 0.45 | 24.32 | 24.39 | 24.18 | 15167 |
| 1736811600 | 24.21 | -0.07 | -0.29 | 24.28 | 24.28 | 24.1144 | 27153 |
| 1736552400 | 24.28 | -0.01 | -0.04 | 24.15 | 24.4499 | 24.15 | 35062 |
| 1736379600 | 24.29 | -0.28 | -1.14 | 24.57 | 24.6467 | 24.24 | 57394 |
| 1736293200 | 24.57 | -0.28 | -1.13 | 24.89 | 25.43 | 24.5 | 51604 |
| 1736206800 | 24.85 | -0.19 | -0.76 | 25.08 | 25.0899 | 24.8 | 46369 |
| 1735947600 | 25.04 | 0 | 0.00 | 25.03 | 25.1 | 25.03 | 38653 |
| 1735861200 | 25.04 | 0.33 | 1.34 | 24.88 | 25.44 | 24.835 | 26059 |
| 1735688400 | 24.71 | -0.18 | -0.72 | 25.04 | 25.04 | 24.62 | 115159 |
| 1735602000 | 24.89 | 0.2 | 0.81 | 24.7 | 25 | 24.65 | 23995 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
