Dati storici Ardmore Shipping - ASC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,30	17,17	16,18	16,74	381.935	0,40	2,45%
1 Mese	16,57	17,17	15,4403	16,24	492.604	0,13	0,78%
3 Mesi	16,06	17,17	15,0501	16,22	554.906	0,64	3,99%
6 Mesi	13,30	17,17	12,69	15,24	637.417	3,40	25,56%
1 Anno	15,03	17,17	11,59	14,01	642.135	1,67	11,11%
3 Anni	3,94	19,405	3,0699	11,67	581.752	12,76	323,86%
5 Anni	7,24	19,405	2,61	9,89	482.445	9,46	130,66%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mag 2024	16,75	-0,26	-1,53%	17,07	17,17	16,745	440.346
30 Apr 2024	17,01	0,12	0,71%	16,86	17,04	16,78	393.117
27 Apr 2024	16,89	0,27	1,62%	16,63	16,99	16,6208	400.640
26 Apr 2024	16,62	0,25	1,53%	16,28	16,62	16,18	352.892
25 Apr 2024	16,37	0,05	0,31%	16,30	16,48	16,24	333.290
24 Apr 2024	16,32	0,29	1,81%	16,05	16,43	15,99	429.381
23 Apr 2024	16,03	0,15	0,94%	15,90	16,125	15,70	504.856
20 Apr 2024	15,88	0,29	1,86%	15,71	16,01	15,65	471.025
19 Apr 2024	15,59	-0,27	-1,70%	15,86	16,12	15,51	491.924
18 Apr 2024	15,86	-0,05	-0,31%	15,96	16,17	15,73	384.754
17 Apr 2024	15,91	0,12	0,76%	15,72	15,97	15,51	357.630
16 Apr 2024	15,79	-0,09	-0,57%	15,90	16,11	15,67	423.531
13 Apr 2024	15,88	-0,40	-2,46%	16,37	16,42	15,805	426.717
12 Apr 2024	16,28	0,64	4,09%	15,77	16,39	15,77	602.613
11 Apr 2024	15,64	-0,09	-0,57%	15,83	15,93	15,57	658.790
10 Apr 2024	15,73	-0,76	-4,61%	16,49	16,50	15,4403	1.065.758
09 Apr 2024	16,49	-0,21	-1,26%	16,68	16,70	16,26	503.638
06 Apr 2024	16,70	0,01	0,06%	16,78	16,88	16,62	317.408
05 Apr 2024	16,69	-0,25	-1,48%	16,96	17,0222	16,53	687.338
04 Apr 2024	16,94	0,34	2,05%	16,57	17,0499	16,55	686.481
03 Apr 2024	16,60	-0,16	-0,95%	16,72	16,7398	16,47	448.419
02 Apr 2024	16,76	0,34	2,07%	16,42	16,814	16,40	706.931