Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.377358490566 | 5.3 | 5.37 | 5.09 | 378996 | 5.24476141 | CS |
| 4 | 0.09 | 1.72084130019 | 5.23 | 5.4 | 5.08 | 279006 | 5.2627655 | CS |
| 12 | 0.5 | 10.3734439834 | 4.82 | 5.4 | 4.55 | 290641 | 5.13911214 | CS |
| 26 | -0.02 | -0.374531835206 | 5.34 | 5.52 | 4.55 | 284746 | 5.17943097 | CS |
| 52 | 0.01 | 0.188323917137 | 5.31 | 5.6899 | 4.55 | 243189 | 5.29305014 | CS |
| 156 | 0.07 | 1.33333333333 | 5.25 | 6.08 | 4.01 | 245196 | 5.30021713 | CS |
| 260 | -3.58 | -40.2247191011 | 8.9 | 10.2 | 4.01 | 239134 | 5.91617034 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781217600 | 5.3099999 | 0.08 | 1.53 | 5.23 | 5.33 | 5.225 | 441966 |
| 1781131200 | 5.23 | -0.02 | -0.38 | 5.23 | 5.33 | 5.21 | 443726 |
| 1781044800 | 5.25 | 0.03 | 0.57 | 5.23 | 5.3099999 | 5.09 | 365124 |
| 1780958400 | 5.22 | 0.02 | 0.38 | 5.23 | 5.29 | 5.21 | 231885 |
| 1780699200 | 5.2 | -0.17 | -3.17 | 5.3 | 5.36 | 5.2 | 412278 |
| 1780612800 | 5.37 | 0.09 | 1.70 | 5.26 | 5.37 | 5.25 | 216441 |
| 1780526400 | 5.28 | -0.12 | -2.22 | 5.36 | 5.365 | 5.275 | 533141 |
| 1780440000 | 5.4 | 0.04 | 0.75 | 5.36 | 5.4 | 5.355 | 233423 |
| 1780353600 | 5.36 | 0.03 | 0.56 | 5.3099999 | 5.36 | 5.3 | 242548 |
| 1780094400 | 5.33 | -0.01 | -0.19 | 5.34 | 5.365 | 5.33 | 218720 |
| 1780008000 | 5.34 | 0.02 | 0.38 | 5.32 | 5.34 | 5.28 | 352823 |
| 1779921600 | 5.32 | 0.01 | 0.19 | 5.34 | 5.34 | 5.29 | 133697 |
| 1779835200 | 5.3099999 | 0.06 | 1.14 | 5.3099999 | 5.33 | 5.285 | 169239 |
| 1779489600 | 5.25 | 0.03 | 0.57 | 5.28 | 5.3 | 5.23 | 293766 |
| 1779403200 | 5.22 | 0.04 | 0.77 | 5.18 | 5.22 | 5.15 | 127137 |
| 1779316800 | 5.18 | 0.08 | 1.57 | 5.12 | 5.18 | 5.09 | 153151 |
| 1779230400 | 5.1 | -0.05 | -0.97 | 5.13 | 5.13 | 5.08 | 212664 |
| 1779144000 | 5.15 | -0.02 | -0.39 | 5.16 | 5.23 | 5.125 | 342096 |
| 1778884800 | 5.17 | -0.11 | -2.08 | 5.23 | 5.24 | 5.17 | 177292 |
| 1778798400 | 5.28 | 0.05 | 0.96 | 5.24 | 5.3099999 | 5.24 | 277598 |
| 1778712000 | 5.23 | -0.02 | -0.38 | 5.25 | 5.26 | 5.2 | 243689 |
| 1778625600 | 5.25 | -0.01 | -0.19 | 5.26 | 5.26 | 5.2 | 365616 |
| 1778539200 | 5.26 | 0 | 0.00 | 5.25 | 5.305 | 5.25 | 261902 |
| 1778280000 | 5.26 | 0 | 0.00 | 5.29 | 5.2994 | 5.235 | 316850 |
| 1778193600 | 5.26 | -0.08 | -1.50 | 5.34 | 5.345 | 5.26 | 626199 |
| 1778107200 | 5.34 | 0.12 | 2.30 | 5.2699999 | 5.36 | 5.2699999 | 569112 |
| 1778020800 | 5.22 | 0.02 | 0.38 | 5.21 | 5.25 | 5.1887 | 182016 |
| 1777934400 | 5.2 | 0.01 | 0.19 | 5.21 | 5.21 | 5.15 | 241206 |
| 1777675200 | 5.19 | 0 | 0.00 | 5.21 | 5.2317 | 5.18 | 214655 |
| 1777588800 | 5.19 | 0.1 | 1.96 | 5.12 | 5.2 | 5.1072 | 411161 |
| 1777502400 | 5.09 | -0.07 | -1.36 | 5.15 | 5.15 | 5.075 | 200667 |
| 1777416000 | 5.16 | -0.12 | -2.27 | 5.26 | 5.26 | 5.16 | 330024 |
| 1777329600 | 5.28 | 0.04 | 0.76 | 5.26 | 5.28 | 5.23 | 307214 |
| 1777070400 | 5.24 | 0.1 | 1.95 | 5.2 | 5.24 | 5.16 | 363839 |
| 1776984000 | 5.14 | -0.08 | -1.53 | 5.18 | 5.2099 | 5.13 | 427646 |
| 1776897600 | 5.22 | 0.06 | 1.16 | 5.2 | 5.22 | 5.18 | 169630 |
| 1776811200 | 5.16 | -0.02 | -0.39 | 5.19 | 5.225 | 5.14 | 292917 |
| 1776724800 | 5.18 | 0.02 | 0.39 | 5.14 | 5.18 | 5.12 | 240134 |
| 1776465600 | 5.16 | 0.1 | 1.98 | 5.1 | 5.19 | 5.1 | 521986 |
| 1776379200 | 5.0599999 | -0.17 | -3.25 | 5.07 | 5.11 | 5.05 | 337658 |
| 1776292800 | 5.23 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.215 | 286537 |
| 1776206400 | 5.23 | 0.08 | 1.55 | 5.16 | 5.245 | 5.16 | 211274 |
| 1776120000 | 5.15 | 0.09 | 1.78 | 5.03 | 5.15 | 5 | 466020 |
| 1775860800 | 5.0599999 | 0 | 0.00 | 5.11 | 5.11 | 5.025 | 154967 |
| 1775774400 | 5.0599999 | 0.04 | 0.80 | 5.0199999 | 5.07 | 5.01 | 153726 |
| 1775688000 | 5.0199999 | 0.15 | 3.08 | 5.01 | 5.055 | 4.99 | 167976 |
| 1775601600 | 4.87 | -0.02 | -0.41 | 4.89 | 4.89 | 4.813 | 233165 |
| 1775515200 | 4.89 | 0.05 | 1.03 | 4.83 | 4.8949999 | 4.8 | 351378 |
| 1775169600 | 4.84 | 0.02 | 0.41 | 4.73 | 4.865 | 4.73 | 167028 |
| 1775083200 | 4.82 | 0.07 | 1.47 | 4.7699999 | 4.88 | 4.7699999 | 256730 |
| 1774996800 | 4.75 | 0.19 | 4.17 | 4.61 | 4.7699999 | 4.61 | 197534 |
| 1774910400 | 4.5599999 | -0.08 | -1.72 | 4.68 | 4.71 | 4.55 | 249035 |
| 1774651200 | 4.64 | -0.11 | -2.32 | 4.71 | 4.75 | 4.61 | 371432 |
| 1774564800 | 4.75 | -0.12 | -2.46 | 4.82 | 4.85 | 4.75 | 246918 |
| 1774478400 | 4.87 | 0.05 | 1.04 | 4.85 | 4.918 | 4.835 | 258469 |
| 1774392000 | 4.82 | 0.03 | 0.63 | 4.76 | 4.82 | 4.73 | 222801 |
| 1774305600 | 4.79 | 0.07 | 1.48 | 4.8099999 | 4.845 | 4.745 | 371760 |
| 1774046400 | 4.72 | -0.12 | -2.48 | 4.82 | 4.82 | 4.72 | 287609 |
| 1773960000 | 4.84 | -0.08 | -1.63 | 4.85 | 4.875 | 4.805 | 512962 |
| 1773873600 | 4.92 | -0.03 | -0.61 | 4.94 | 4.976 | 4.915 | 155604 |
| 1773787200 | 4.95 | 0.03 | 0.61 | 4.95 | 4.97 | 4.94 | 167021 |
| 1773700800 | 4.92 | 0.11 | 2.29 | 4.85 | 4.92 | 4.85 | 220888 |
| 1773441600 | 4.8099999 | -0.06 | -1.23 | 4.88 | 4.9132999 | 4.8099999 | 221906 |
| 1773355200 | 4.87 | -0.11 | -2.21 | 4.91 | 4.93 | 4.87 | 188081 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
