Dati storici Grupo Aeroportuario Del ... - ASR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	308,39	356,58	302,35	332,56	50.130	45,96	14,90%
1 Mese	320,52	356,58	302,35	325,22	39.623	33,83	10,55%
3 Mesi	298,15	356,58	277,55	307,54	45.122	56,20	18,85%
6 Mesi	208,80	356,58	205,25	279,84	50.082	145,55	69,71%
1 Anno	278,41	356,58	165,00	268,19	53.380	75,94	27,28%
3 Anni	178,76	356,58	165,00	239,73	50.076	175,59	98,23%
5 Anni	165,39	356,58	82,08	192,39	57.602	188,96	114,25%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	354,35	6,64	1,91%	347,01	356,58	340,26	35.578
26 Apr 2024	347,71	7,52	2,21%	337,49	347,81	332,15	55.806
25 Apr 2024	340,19	1,81	0,53%	335,67	343,42	329,34	61.552
24 Apr 2024	338,38	23,12	7,33%	322,30	342,16	319,13	56.507
23 Apr 2024	315,26	7,05	2,29%	310,85	315,61	307,63	34.312
20 Apr 2024	308,21	1,07	0,35%	308,39	308,39	302,35	42.875
19 Apr 2024	307,14	3,40	1,12%	304,86	308,26	303,65	27.827
18 Apr 2024	303,74	-4,62	-1,50%	309,71	311,89	303,26	28.943
17 Apr 2024	308,36	-4,32	-1,38%	310,00	311,89	306,62	20.706
16 Apr 2024	312,68	-4,33	-1,37%	315,46	317,95	311,53	31.086
13 Apr 2024	317,01	-5,68	-1,76%	319,37	328,58	315,85	48.616
12 Apr 2024	322,69	-0,49	-0,15%	322,78	324,35	318,70	26.535
11 Apr 2024	323,18	-3,59	-1,10%	325,91	327,76	320,70	38.822
10 Apr 2024	326,77	-3,63	-1,10%	332,64	334,72	326,185	33.243
09 Apr 2024	330,40	-0,94	-0,28%	331,24	334,13	328,17	82.772
06 Apr 2024	331,34	1,50	0,45%	328,10	331,87	324,84	36.648
05 Apr 2024	329,84	6,54	2,02%	323,00	332,32	321,13	50.055
04 Apr 2024	323,30	0,92	0,29%	319,77	325,80	319,77	27.642
03 Apr 2024	322,38	4,52	1,42%	319,60	323,28	315,52	17.538
02 Apr 2024	317,86	-0,82	-0,26%	320,52	321,8499	312,84	37.843
28 Mar 2024	318,68	1,68	0,53%	316,55	319,84	316,04	39.100
27 Mar 2024	317,00	1,99	0,63%	317,07	320,705	315,05	31.087