Dati storici ASE Technology - ASX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	11,02	11,365	10,60	11,04	11.539.577	-0,37	-3,36%
1 Mese	9,82	11,365	9,555	10,45	9.293.708	0,83	8,45%
3 Mesi	9,83	11,365	9,555	10,34	9.210.275	0,82	8,34%
6 Mesi	9,76	11,365	8,8913	10,07	8.053.368	0,89	9,12%
1 Anno	9,84	12,86	8,10	10,31	7.466.171	0,81	8,23%
3 Anni	7,17	12,86	4,45	8,25	6.636.875	3,48	48,54%
5 Anni	4,74	12,86	3,17	8,05	4.957.817	5,91	124,68%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Feb 2025	10,63	0,01	0,09%	10,83	10,88	10,63	14.319.989
25 Feb 2025	10,62	-0,32	-2,93%	10,82	10,90	10,60	9.783.834
22 Feb 2025	10,94	-0,24	-2,15%	11,18	11,245	10,87	11.040.576
21 Feb 2025	11,18	-0,18	-1,58%	11,17	11,24	11,0519	9.582.156
20 Feb 2025	11,36	0,33	2,99%	11,32	11,365	11,225	13.408.650
19 Feb 2025	11,03	0,15	1,38%	11,02	11,14	10,915	13.882.671
15 Feb 2025	10,88	0,07	0,65%	10,92	11,06	10,74	8.074.132
14 Feb 2025	10,81	0,57	5,57%	10,57	10,90	10,51	6.916.949
13 Feb 2025	10,24	-0,09	-0,87%	10,20	10,26	10,135	9.419.705
12 Feb 2025	10,33	0,05	0,49%	10,33	10,40	10,28	7.119.761
11 Feb 2025	10,28	0,16	1,58%	10,34	10,39	10,22	5.086.507
08 Feb 2025	10,12	0,01	0,10%	10,26	10,34	10,08	7.886.344
07 Feb 2025	10,11	0,02	0,20%	10,07	10,17	10,03	8.684.195
06 Feb 2025	10,09	0,21	2,13%	9,98	10,16	9,97	10.096.909
05 Feb 2025	9,88	0,03	0,30%	9,78	9,99	9,775	5.967.678
04 Feb 2025	9,85	-0,30	-2,96%	9,75	10,02	9,65	8.984.802
01 Feb 2025	10,15	0,07	0,69%	10,15	10,41	10,085	14.461.686
31 Gen 2025	10,08	0,25	2,54%	9,94	10,1481	9,88	10.662.016
30 Gen 2025	9,83	0,01	0,10%	9,96	9,99	9,725	6.386.216
29 Gen 2025	9,82	0,09	0,92%	9,82	9,88	9,555	9.135.671
28 Gen 2025	9,73	-1,13	-10,41%	10,49	10,55	9,66	18.097.479