Dati storici A10 Networks - ATEN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,41	21,895	20,33	21,50	683.625	0,7487	3,67%
1 Mese	19,06	21,895	18,52	20,30	723.050	2,10	11,01%
3 Mesi	16,95	21,895	16,78	19,05	720.027	4,21	24,83%
6 Mesi	13,20	21,895	12,72	16,76	639.170	7,96	60,29%
1 Anno	12,90	21,895	12,27	15,14	740.715	8,26	64,02%
3 Anni	12,85	21,895	10,035	14,67	756.787	8,31	64,66%
5 Anni	7,17	21,895	3,43	12,96	757.630	13,99	195,10%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Feb 2025	21,65	0,01	0,05%	21,72	21,811	21,33	536.550
15 Feb 2025	21,64	-0,04	-0,18%	21,73	21,895	21,45	618.380
14 Feb 2025	21,68	0,69	3,29%	21,24	21,78	21,00	913.058
13 Feb 2025	20,99	0,38	1,84%	20,41	21,10	20,33	666.510
12 Feb 2025	20,61	0,06	0,29%	20,49	20,88	20,4812	693.153
11 Feb 2025	20,55	0,07	0,34%	20,61	20,72	20,37	1.164.422
08 Feb 2025	20,48	-0,07	-0,34%	20,68	20,76	20,38	545.622
07 Feb 2025	20,55	-0,28	-1,34%	20,76	20,96	20,32	822.992
06 Feb 2025	20,83	0,55	2,71%	18,65	20,885	18,52	1.240.212
05 Feb 2025	20,28	0,58	2,94%	19,80	20,49	19,75	1.031.836
04 Feb 2025	19,70	0,09	0,46%	19,20	19,78	19,0001	586.360
01 Feb 2025	19,61	-0,26	-1,31%	19,95	20,015	19,55	594.324
31 Gen 2025	19,87	0,55	2,85%	19,53	19,89	19,5039	599.174
30 Gen 2025	19,32	0,21	1,10%	19,21	19,63	19,05	649.171
29 Gen 2025	19,11	0,56	3,02%	18,66	19,265	18,54	633.709
28 Gen 2025	18,55	-0,72	-3,74%	19,04	19,325	18,53	620.776
25 Gen 2025	19,27	0,24	1,26%	19,45	19,6281	19,15	689.539
24 Gen 2025	19,03	0,00	0,00%	19,03	19,03	19,03	0
23 Gen 2025	19,03	0,03	0,16%	19,06	19,2161	18,99	409.115
22 Gen 2025	19,00	0,04	0,21%	19,16	19,23	18,955	581.023