Dati storici A10 Networks - ATEN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	12,82	13,83	12,72	13,36	494.109	0,72	5,62%
1 Mese	13,73	13,83	12,72	13,31	430.858	-0,19	-1,38%
3 Mesi	13,32	14,925	12,40	13,48	729.613	0,22	1,65%
6 Mesi	11,17	14,925	10,55	13,00	733.744	2,37	21,22%
1 Anno	14,16	15,99	10,035	13,49	721.064	-0,62	-4,38%
3 Anni	9,43	19,79	8,42	14,19	763.023	4,11	43,58%
5 Anni	6,03	19,79	3,43	12,01	695.714	7,51	124,54%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	13,54	-0,04	-0,29%	13,65	13,725	13,54	359.170
26 Apr 2024	13,58	-0,13	-0,95%	13,56	13,59	13,39	394.777
25 Apr 2024	13,71	0,24	1,78%	13,55	13,83	13,47	566.889
24 Apr 2024	13,47	0,29	2,20%	13,18	13,61	13,18	477.538
23 Apr 2024	13,18	0,24	1,85%	13,02	13,275	12,96	429.555
20 Apr 2024	12,94	0,09	0,70%	12,82	13,015	12,72	607.620
19 Apr 2024	12,85	0,05	0,39%	12,83	13,005	12,825	387.155
18 Apr 2024	12,80	-0,20	-1,54%	13,04	13,11	12,80	407.109
17 Apr 2024	13,00	0,06	0,46%	12,94	13,08	12,83	364.630
16 Apr 2024	12,94	-0,16	-1,22%	13,22	13,22	12,851	477.992
13 Apr 2024	13,10	-0,52	-3,82%	13,48	13,56	13,03	465.511
12 Apr 2024	13,62	0,43	3,26%	13,25	13,65	13,205	496.967
11 Apr 2024	13,19	-0,50	-3,65%	13,53	13,555	13,15	412.136
10 Apr 2024	13,69	0,17	1,26%	13,53	13,70	13,53	324.866
09 Apr 2024	13,52	0,08	0,60%	13,46	13,595	13,43	331.583
06 Apr 2024	13,44	-0,01	-0,07%	13,47	13,54	13,36	328.268
05 Apr 2024	13,45	0,06	0,45%	13,52	13,74	13,405	466.665
04 Apr 2024	13,39	-0,03	-0,22%	13,39	13,55	13,3401	390.659
03 Apr 2024	13,42	-0,26	-1,90%	13,47	13,535	13,33	539.543
02 Apr 2024	13,68	-0,01	-0,07%	13,73	13,76	13,535	364.787
28 Mar 2024	13,69	0,01	0,07%	13,68	13,82	13,61	473.822