Dati storici Athene Holding Ltd - ATH

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Apert.	Max	Min
1782945600	83.33	83.33	83.33	83.33
1782859200	83.33	83.33	83.33	83.33
1782772800	83.33	83.33	83.33	83.33
1782513600	83.33	83.33	83.33	83.33
1782427200	83.33	83.33	83.33	83.33
1782340800	83.33	83.33	83.33	83.33
1782254400	83.33	83.33	83.33	83.33
1782168000	83.33	83.33	83.33	83.33
1781822400	83.33	83.33	83.33	83.33
1781736000	83.33	83.33	83.33	83.33
1781649600	83.33	83.33	83.33	83.33
1781563200	83.33	83.33	83.33	83.33
1781304000	83.33	83.33	83.33	83.33
1781217600	83.33	83.33	83.33	83.33
1781131200	83.33	83.33	83.33	83.33
1781044800	83.33	83.33	83.33	83.33
1780958400	83.33	83.33	83.33	83.33
1780699200	83.33	83.33	83.33	83.33
1780612800	83.33	83.33	83.33	83.33
1780526400	83.33	83.33	83.33	83.33
1780440000	83.33	83.33	83.33	83.33
1780353600	83.33	83.33	83.33	83.33
1780094400	83.33	83.33	83.33	83.33
1780008000	83.33	83.33	83.33	83.33
1779921600	83.33	83.33	83.33	83.33
1779835200	83.33	83.33	83.33	83.33
1779489600	83.33	83.33	83.33	83.33
1779403200	83.33	83.33	83.33	83.33
1779316800	83.33	83.33	83.33	83.33
1779230400	83.33	83.33	83.33	83.33
1779144000	83.33	83.33	83.33	83.33
1778884800	83.33	83.33	83.33	83.33
1778798400	83.33	83.33	83.33	83.33
1778712000	83.33	83.33	83.33	83.33
1778625600	83.33	83.33	83.33	83.33
1778539200	83.33	83.33	83.33	83.33
1778280000	83.33	83.33	83.33	83.33
1778193600	83.33	83.33	83.33	83.33
1778107200	83.33	83.33	83.33	83.33
1778020800	83.33	83.33	83.33	83.33
1777934400	83.33	83.33	83.33	83.33
1777675200	83.33	83.33	83.33	83.33
1777588800	83.33	83.33	83.33	83.33
1777502400	83.33	83.33	83.33	83.33
1777416000	83.33	83.33	83.33	83.33
1777329600	83.33	83.33	83.33	83.33
1777070400	83.33	83.33	83.33	83.33
1776984000	83.33	83.33	83.33	83.33
1776897600	83.33	83.33	83.33	83.33
1776811200	83.33	83.33	83.33	83.33
1776724800	83.33	83.33	83.33	83.33
1776465600	83.33	83.33	83.33	83.33
1776379200	83.33	83.33	83.33	83.33
1776292800	83.33	83.33	83.33	83.33
1776206400	83.33	83.33	83.33	83.33
1776120000	83.33	83.33	83.33	83.33
1775860800	83.33	83.33	83.33	83.33
1775774400	83.33	83.33	83.33	83.33
1775688000	83.33	83.33	83.33	83.33
1775601600	83.33	83.33	83.33	83.33
1775515200	83.33	83.33	83.33	83.33
1775169600	83.33	83.33	83.33	83.33

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Athene Holding Ltd (ATH)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Athene Holding Ltd (ATH)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS