Dati storici Atmus Filtration Technol... - ATMU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,19	31,587	29,19	30,39	1.174.077	-0,53	-1,76%
1 Mese	28,96	31,587	28,96	30,18	1.129.390	0,70	2,42%
3 Mesi	23,41	33,70	23,36	29,10	3.730.932	6,25	26,70%
6 Mesi	22,73	33,70	21,09	27,43	2.433.241	6,93	30,49%
1 Anno	20,65	33,70	18,21	26,44	1.450.399	9,01	43,63%
3 Anni	21,67	33,70	18,21	26,33	1.451.781	7,99	36,87%
5 Anni	21,67	33,70	18,21	26,33	1.451.781	7,99	36,87%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Giu 2024	30,84	0,53	1,75%	30,38	30,91	30,14	2.126.511
31 Mag 2024	30,31	0,61	2,05%	29,83	30,59	29,53	900.746
30 Mag 2024	29,70	-0,29	-0,97%	29,75	30,11	29,53	793.156
29 Mag 2024	29,99	-0,15	-0,50%	30,19	30,46	29,855	875.894
25 Mag 2024	30,14	0,26	0,87%	30,05	30,51	29,94	935.461
24 Mag 2024	29,88	0,00	0,00%	30,00	30,48	29,73	831.013
23 Mag 2024	29,88	-0,26	-0,86%	30,15	30,38	29,77	899.918
22 Mag 2024	30,14	-0,14	-0,46%	30,28	30,39	29,96	884.301
21 Mag 2024	30,28	0,18	0,60%	30,19	30,42	29,92	1.173.209
18 Mag 2024	30,10	-0,19	-0,63%	30,48	30,51	29,65	1.715.940
17 Mag 2024	30,29	-0,43	-1,40%	30,60	30,84	30,19	765.516
16 Mag 2024	30,72	0,04	0,13%	30,77	31,0499	30,56	581.713
15 Mag 2024	30,68	0,07	0,23%	30,90	30,99	30,55	696.363
14 Mag 2024	30,61	-0,08	-0,26%	30,95	31,34	30,23	1.058.166
11 Mag 2024	30,69	0,42	1,39%	30,27	30,725	30,19	663.234
10 Mag 2024	30,27	0,21	0,70%	30,22	30,44	30,06	1.036.569
09 Mag 2024	30,06	0,39	1,31%	29,52	30,09	29,52	1.899.760
08 Mag 2024	29,67	-0,02	-0,07%	29,43	30,12	29,43	1.088.595
07 Mag 2024	29,69	1,25	4,40%	28,96	30,17	28,96	2.515.370
04 Mag 2024	28,44	-2,48	-8,02%	30,00	30,48	28,26	5.741.916