ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Atmos Energy Corp

Atmos Energy Corp (ATO)

150,94
0,78
(0,52%)
Alla chiusura: 27 Marzo 9:00PM
150,94
0,00
( 0,00% )
Dopo le ore di negoziazione: 10:22PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10.10.0662954123575150.84152.0399147.321042755149.34979086CS
40.980.653507602027149.96154.5473145.164935017149.49227171CS
1210.9857.84895144868139.955154.5473136.16903699145.80726285CS
2613.7510.0225963992137.19154.5473136.16837755143.99952593CS
5235.0130.199258173115.93154.5473110.97873629132.26646085CS
15632.4727.407782561118.47154.547397.71897425119.85439187CS
26058.1662.685923690592.78154.547384.59910938111.05085886CS

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

DataChiusuraVarVar %Apert.MaxMinVolume
1743028800150.161.821.23148.38150.83148.19999633512
1742942400148.34-1.3-0.87149.4149.63147.32875833
1742856000149.639991.010.68148150.51499148704556
1742596800148.63-2.19-1.45150.37152.03989147.91937799
1742510400150.820.070.05150.84151.38999149.871062075
1742424000150.750.190.13150.47151.1149.37700361
1742337600150.56-0.92-0.61150.65151.145149.47645435
1742251200151.479991.591.06149.94152.44149.79499936118
1741992000149.889992.861.95146.99150.33146.55795675
1741905600147.03-0.13-0.09147.26148.53146.21811100
1741819200147.16-1.5-1.01147.8148.25146.25644411
1741732800148.66-1.26-0.84149.85150.306148.10781016910
1741646400149.919991.320.89148.66999152.985147.91938098
1741390800148.62.251.54146.26149.4146.091300852
1741304400146.35-1.8-1.21147.9148.04145.163991090000
1741218000148.15-1.6-1.07148.5149.6754147.69722285
1741131600149.75-3.88-2.53153.76154.5473149.3051068707
1741045200153.631.50.99151.88154.04151.695789962
1740786000152.132.491.66150.655152.35150.330091065317
1740699600149.63999-0.35-0.23149.96150.85148.69961327
1740613200149.99-0.4-0.27150.13999150.63149815631
1740526800150.389990.150.10149151.03148.96936144
1740440400150.240.340.23150.94151.37148.931036809
1740181200149.92.281.54147.66150.26147.52491057710
1740094800147.62-0.98-0.66146.74148.51146.25602325
1740008400148.60.540.36148.12149.25147.35808281
1739922000148.061.551.06146.49148.65145.61987708
1739576400146.51-1.47-0.99148.24148.84146.46744724
1739490000147.979991.641.12146.38148.21145.919991148163
1739403600146.341.270.88143.47146.38999143.07499897415
1739317200145.072.791.96141.62145.13999141.5214577986
1739230800142.28-0.22-0.15142.72999143.22999140.8501835951
1738971600142.5-0.62-0.43143.12143.83142.01651001
1738885200143.12-1.94-1.34144.88145.13142.3615853945
1738798800145.062.661.87144.33146.43142.941298981
1738712400142.4-1-0.70142.16999143.15141.57181058754
1738626000143.40.890.62142.04143.78140.69806512
1738366800142.51-0.2-0.14142.4143.03141.341235118
1738280400142.711.681.19142.82143.21141.66999654250
1738194000141.03-0.43-0.30141.47142.435140.66802187
1738107600141.46-1.38-0.97142.51142.6199140.56680242
1738021200142.843.332.39140.69142.91138.91112169
1737762000139.51-2.18-1.54138.84140.07138.77895419
1737675600141.6900.00141.69141.69141.690
1737589200141.69-3.77-2.59144.63999145.32499141.5071796826
1737502800145.460.090.06146.71147.69999145.351235419
1737157200145.370.430.30144.69145.97999144.471045948
1737070800144.943.862.74140.97999144.99140.97999673871
1736984400141.080.360.26142.34142.72140.41931222381
1736898000140.722.461.78138.66999141.25138.281048087
1736811600138.261.220.89137.35138.52136.63999785227
1736552400137.04-2.48-1.78138.56138.94136.77769713
1736379600139.522.892.12136.57139.71136.57953310
1736293200136.630.120.09137.01137.99136.38602833
1736206800136.51-2.28-1.64138.345138.8499136.16932921
1735947600138.790.50.36138.33139.3599137.7801784452
1735861200138.29-0.98-0.70139.955140.41137.36558379
1735688400139.270.340.24139.46139.88999138.52474174
1735602000138.93-0.43-0.31138.66999139.47999137.66566256
1735342800139.36-0.64-0.46139.32140.54138.94380715