Dati storici ATS - ATS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,50	29,73	27,94	28,87	148.609	-0,26	-0,88%
1 Mese	31,22	31,41	27,72	29,43	160.356	-1,98	-6,34%
3 Mesi	27,07	32,09	24,815	28,83	157.359	2,17	8,02%
6 Mesi	34,60	34,60	24,815	29,41	119.351	-5,36	-15,49%
1 Anno	38,79	44,70	24,815	32,34	106.416	-9,55	-24,62%
3 Anni	41,10	48,89	24,815	34,19	90.592	-11,86	-28,86%
5 Anni	41,10	48,89	24,815	34,19	90.592	-11,86	-28,86%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Nov 2024	29,60	0,25	0,85%	29,52	29,73	29,12	76.018
20 Nov 2024	29,35	0,39	1,35%	28,92	29,55	28,56	99.499
19 Nov 2024	28,96	0,82	2,91%	28,04	29,23	27,94	144.455
16 Nov 2024	28,14	-0,62	-2,16%	28,60	28,60	27,94	117.708
15 Nov 2024	28,76	-0,59	-2,01%	29,46	29,51	28,745	302.285
14 Nov 2024	29,35	0,98	3,45%	28,17	29,39	28,17	178.975
13 Nov 2024	28,37	-0,42	-1,46%	28,39	28,784	28,07	183.145
12 Nov 2024	28,79	0,00	0,00%	28,78	29,1499	28,63	130.893
09 Nov 2024	28,79	-0,41	-1,40%	29,015	30,18	28,581	158.833
08 Nov 2024	29,20	-0,06	-0,21%	29,335	29,79	28,96	219.763
07 Nov 2024	29,26	-1,50	-4,88%	27,44	29,59	27,33	512.945
06 Nov 2024	30,76	0,69	2,29%	30,24	30,77	30,24	79.614
05 Nov 2024	30,07	-0,44	-1,44%	30,65	31,01	30,04	54.061
01 Nov 2024	30,51	0,54	1,80%	29,94	30,80	29,94	50.267
31 Ott 2024	29,97	-0,83	-2,69%	30,60	31,14	29,915	147.994
30 Ott 2024	30,80	0,97	3,25%	29,87	30,82	29,60	105.215
29 Ott 2024	29,83	-0,78	-2,55%	30,35	30,35	29,28	181.676
28 Ott 2024	30,61	0,17	0,56%	30,59	30,63	29,995	134.340
26 Ott 2024	30,44	0,14	0,46%	30,25	30,81	30,19	120.430
25 Ott 2024	30,30	-0,91	-2,92%	31,22	31,41	30,15	203.901
24 Ott 2024	31,21	-0,71	-2,22%	31,98	31,98	31,035	236.222
23 Ott 2024	31,92	0,11	0,35%	31,89	32,09	31,50	267.918
22 Ott 2024	31,81	0,30	0,95%	31,56	31,89	31,25	164.358