Dati storici Atlantic Union Bankshares - AUB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	42,90	43,11	40,96	42,13	791.256	-0,77	-1,79%
1 Mese	36,74	43,57	36,58	40,48	1.120.899	5,39	14,67%
3 Mesi	39,68	43,57	35,66	38,62	855.214	2,45	6,17%
6 Mesi	33,11	43,57	30,41	37,52	637.461	9,02	27,24%
1 Anno	32,04	43,57	30,215	36,17	517.856	10,09	31,49%
3 Anni	36,13	43,57	23,34	34,07	534.036	6,00	16,61%
5 Anni	36,13	43,57	23,34	34,07	534.036	6,00	16,61%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Nov 2024	41,24	-0,52	-1,25%	41,94	41,94	40,96	454.308
20 Nov 2024	41,76	-0,34	-0,81%	41,42	42,255	41,40	1.061.973
19 Nov 2024	42,10	-0,38	-0,89%	42,71	42,84	42,08	401.193
16 Nov 2024	42,48	-0,17	-0,40%	42,31	43,11	42,01	1.521.600
15 Nov 2024	42,65	0,09	0,21%	42,89	43,02	42,44	545.435
14 Nov 2024	42,56	-0,17	-0,40%	42,95	43,57	42,38	632.729
13 Nov 2024	42,73	-0,31	-0,72%	42,88	43,38	42,47	1.371.537
12 Nov 2024	43,04	1,38	3,31%	42,52	43,45	42,345	1.151.793
09 Nov 2024	41,66	-0,26	-0,62%	41,88	42,02	41,23	1.626.394
08 Nov 2024	41,92	-1,22	-2,83%	42,81	43,28	41,35	1.848.109
07 Nov 2024	43,14	5,28	13,95%	41,80	43,15	40,99	2.878.357
06 Nov 2024	37,86	0,82	2,21%	37,19	37,96	36,97	918.391
05 Nov 2024	37,04	-0,57	-1,52%	37,31	37,335	36,67	705.966
01 Nov 2024	37,61	-0,19	-0,50%	38,19	38,475	37,60	710.909
31 Ott 2024	37,80	-0,55	-1,43%	38,27	38,55	37,77	814.915
30 Ott 2024	38,35	0,25	0,66%	37,93	38,95	37,93	852.412
29 Ott 2024	38,10	0,04	0,11%	37,66	38,13	37,51	935.011
28 Ott 2024	38,06	1,25	3,40%	37,17	38,15	36,95	1.148.128
26 Ott 2024	36,81	-0,29	-0,78%	38,03	38,03	36,70	1.434.811
25 Ott 2024	37,10	0,29	0,79%	36,74	37,30	36,58	1.486.732
24 Ott 2024	36,81	0,37	1,02%	36,55	37,18	36,355	2.092.470
23 Ott 2024	36,44	0,23	0,64%	36,15	36,63	35,66	4.057.076
22 Ott 2024	36,21	-2,60	-6,70%	36,73	37,53	36,06	8.525.474