Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.63 | 4.10993444276 | 39.66 | 41.29 | 38.27 | 889950 | 39.8115836 | CS |
| 4 | 0.98 | 2.43115852146 | 40.31 | 43.09 | 38.27 | 992255 | 40.48202952 | CS |
| 12 | 3.85 | 10.2831196581 | 37.44 | 43.09 | 35.475 | 770836 | 39.38211061 | CS |
| 26 | 3.71 | 9.87227248536 | 37.58 | 43.09 | 34.8 | 626019 | 38.44533734 | CS |
| 52 | 7.18 | 21.0495455878 | 34.11 | 43.09 | 33 | 551261 | 37.85819553 | CS |
| 156 | -3.28 | -7.3592102311 | 44.57 | 45.45 | 30.53 | 604339 | 38.36233074 | CS |
| 260 | -2.96 | -6.68926553672 | 44.25 | 49.14 | 30.53 | 533006 | 39.12910534 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744670400 | 41.29 | 0.81 | 2.00 | 40.55 | 41.33 | 40.5301 | 1038511 |
| 1744411200 | 40.48 | 0.34 | 0.85 | 40.29 | 40.7674 | 39.78 | 453416 |
| 1744324800 | 40.14 | 0.43 | 1.08 | 39.76 | 40.635 | 39.24 | 957942 |
| 1744238400 | 39.71 | 0.16 | 0.40 | 39.02 | 40.94 | 38.27 | 990338 |
| 1744152000 | 39.55 | -0.01 | -0.03 | 40.32 | 40.53 | 39.065 | 873889 |
| 1744065600 | 39.56 | -1.15 | -2.82 | 39.66 | 40.6 | 38.51 | 1160239 |
| 1743806400 | 40.71 | -1.67 | -3.94 | 42.38 | 42.59 | 40.53 | 1150622 |
| 1743720000 | 42.38 | -0.05 | -0.12 | 42.67 | 43.09 | 42.1301 | 1076541 |
| 1743633600 | 42.43 | 0.17 | 0.40 | 42.2 | 42.52 | 42.03 | 542463 |
| 1743547200 | 42.26 | 0.39 | 0.93 | 41.82 | 42.4599 | 41.41 | 1121562 |
| 1743460800 | 41.87 | 0.86 | 2.10 | 41.03 | 41.98 | 41.01 | 1114627 |
| 1743201600 | 41.01 | 0.97 | 2.42 | 40.25 | 41.01 | 40 | 2423822 |
| 1743115200 | 40.04 | 0.09 | 0.23 | 40.1 | 40.18 | 39.96 | 1185761 |
| 1743028800 | 39.95 | 0.3 | 0.76 | 39.86 | 40.035 | 39.77 | 663895 |
| 1742942400 | 39.65 | -0.06 | -0.15 | 39.6 | 39.75 | 39.01 | 832983 |
| 1742856000 | 39.71 | 0.01 | 0.03 | 39.75 | 40.0582 | 39.6 | 743336 |
| 1742596800 | 39.7 | -0.3 | -0.75 | 40.01 | 40.2 | 39.43 | 3994423 |
| 1742510400 | 40 | 0.41 | 1.04 | 39.99 | 40.02 | 39.54 | 1010242 |
| 1742424000 | 39.59 | -0.13 | -0.33 | 39.62 | 39.72 | 39.24 | 679266 |
| 1742337600 | 39.72 | -0.27 | -0.68 | 39.77 | 39.92 | 39.375 | 1045574 |
| 1742251200 | 39.99 | 0.04 | 0.10 | 40.31 | 40.31 | 39.76 | 846278 |
| 1741992000 | 39.95 | 0.92 | 2.36 | 38.99 | 40.0125 | 38.94 | 877163 |
| 1741905600 | 39.03 | 0.21 | 0.54 | 39 | 39.592 | 38.87 | 929769 |
| 1741819200 | 38.82 | -0.49 | -1.25 | 39.08 | 39.5 | 38.77 | 863821 |
| 1741732800 | 39.31 | -0.35 | -0.88 | 39.51 | 39.9248 | 38.895 | 1454709 |
| 1741646400 | 39.66 | -0.04 | -0.10 | 39.7 | 40.23 | 39.45 | 1473229 |
| 1741390800 | 39.7 | 0.64 | 1.64 | 39.19 | 40 | 39.02 | 849081 |
| 1741304400 | 39.06 | -0.43 | -1.09 | 39.47 | 39.535 | 38.69 | 815374 |
| 1741218000 | 39.49 | -0.31 | -0.78 | 39.43 | 39.97 | 39.2794 | 837020 |
| 1741131600 | 39.8 | -0.12 | -0.30 | 39.99 | 40.105 | 39.7 | 1194060 |
| 1741045200 | 39.92 | -0.05 | -0.13 | 39.7 | 40.04 | 39.7 | 936614 |
| 1740786000 | 39.97 | 0.08 | 0.20 | 40.21 | 40.21 | 39.58 | 1052590 |
| 1740699600 | 39.89 | -0.02 | -0.05 | 39.01 | 40.02 | 38.5001 | 1092106 |
| 1740613200 | 39.91 | 1.26 | 3.26 | 38.43 | 40.17 | 38.43 | 1059946 |
| 1740526800 | 38.65 | 0.4 | 1.05 | 38.39 | 38.86 | 38.2431 | 651456 |
| 1740440400 | 38.25 | 0.31 | 0.82 | 38.1 | 38.57 | 37.74 | 646835 |
| 1740181200 | 37.94 | 0.45 | 1.20 | 37.68 | 38.14 | 37.555 | 493808 |
| 1740094800 | 37.49 | 0.08 | 0.21 | 37.26 | 37.69 | 37 | 429541 |
| 1740008400 | 37.41 | 0.3 | 0.81 | 37.26 | 37.6 | 36.91 | 450674 |
| 1739922000 | 37.11 | 0.34 | 0.92 | 36.67 | 37.15 | 36.59 | 371646 |
| 1739576400 | 36.77 | -0.48 | -1.29 | 37.27 | 37.64 | 36.74 | 306857 |
| 1739490000 | 37.25 | 0.27 | 0.73 | 37.16 | 37.44 | 37 | 421385 |
| 1739403600 | 36.98 | -0.24 | -0.64 | 36.65 | 37.21 | 36.56 | 393746 |
| 1739317200 | 37.22 | 0.46 | 1.25 | 36.7 | 37.33 | 36.55 | 353429 |
| 1739230800 | 36.76 | 0.14 | 0.38 | 36.54 | 36.86 | 36.32 | 486969 |
| 1738971600 | 36.62 | -0.11 | -0.30 | 36.62 | 36.75 | 36.41 | 353144 |
| 1738885200 | 36.73 | -0.12 | -0.33 | 36.86 | 37.14 | 36.49 | 340186 |
| 1738798800 | 36.85 | 0.09 | 0.24 | 37.14 | 37.3 | 36.73 | 489069 |
| 1738712400 | 36.76 | 0 | 0.00 | 36.51 | 36.83 | 36.28 | 475592 |
| 1738626000 | 36.76 | 0.14 | 0.38 | 36.51 | 36.835 | 36.28 | 447119 |
| 1738366800 | 36.62 | 0.09 | 0.25 | 36.41 | 36.74 | 36.35 | 583949 |
| 1738280400 | 36.53 | 0.53 | 1.47 | 36.49 | 36.68 | 36.21 | 307601 |
| 1738194000 | 36 | -0.49 | -1.34 | 36.37 | 36.48 | 35.92 | 399923 |
| 1738107600 | 36.49 | -0.37 | -1.00 | 36.59 | 36.86 | 36.1 | 438666 |
| 1738021200 | 36.86 | 0.88 | 2.45 | 36.29 | 36.92 | 36.03 | 460242 |
| 1737762000 | 35.98 | -0.23 | -0.64 | 35.51 | 36.08 | 35.475 | 401070 |
| 1737675600 | 36.21 | 0 | 0.00 | 36.21 | 36.21 | 36.21 | 0 |
| 1737589200 | 36.21 | -1.41 | -3.75 | 37.62 | 37.7 | 36.19 | 446575 |
| 1737502800 | 37.62 | 0.41 | 1.10 | 37.5 | 37.89 | 37.48 | 468779 |
| 1737157200 | 37.21 | 0.16 | 0.43 | 37.13 | 37.43 | 36.95 | 434603 |
| 1737070800 | 37.05 | 1.04 | 2.89 | 36.02 | 37.07 | 36.02 | 410836 |
| 1736984400 | 36.01 | 0.07 | 0.19 | 36.46 | 36.51 | 35.9 | 368410 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
