Dati storici Avista - AVA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	34,33	36,025	34,24	35,49	434.030	1,22	3,55%
1 Mese	35,06	36,025	33,00	34,75	425.200	0,49	1,40%
3 Mesi	34,02	36,025	31,91	33,91	522.032	1,53	4,50%
6 Mesi	31,88	37,00	31,54	34,26	577.828	3,67	11,51%
1 Anno	44,15	44,83	30,53	35,89	648.724	-8,60	-19,48%
3 Anni	46,82	47,90	30,53	39,53	553.109	-11,27	-24,07%
5 Anni	41,87	53,00	30,53	40,43	505.256	-6,32	-15,09%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	35,55	-0,03	-0,08%	35,63	35,795	35,51	475.633
26 Apr 2024	35,58	-0,21	-0,59%	35,62	35,82	35,44	400.298
25 Apr 2024	35,79	0,21	0,59%	35,29	36,025	35,20	539.489
24 Apr 2024	35,58	0,23	0,65%	35,31	35,79	35,31	386.295
23 Apr 2024	35,35	0,27	0,77%	35,09	35,69	35,04	432.739
20 Apr 2024	35,08	0,72	2,10%	34,33	35,125	34,24	411.329
19 Apr 2024	34,36	0,63	1,87%	33,88	34,45	33,77	480.849
18 Apr 2024	33,73	0,62	1,87%	33,38	33,80	33,22	309.993
17 Apr 2024	33,11	-0,73	-2,16%	33,59	33,59	33,00	294.900
16 Apr 2024	33,84	-0,16	-0,47%	34,11	34,2034	33,41	389.542
13 Apr 2024	34,00	-0,14	-0,41%	34,15	34,41	33,76	336.711
12 Apr 2024	34,14	0,26	0,77%	34,18	34,21	33,78	328.746
11 Apr 2024	33,88	-1,43	-4,05%	34,67	34,67	33,73	556.499
10 Apr 2024	35,31	-0,13	-0,37%	35,67	35,78	35,245	363.858
09 Apr 2024	35,44	0,84	2,43%	34,67	35,58	34,64	738.699
06 Apr 2024	34,60	-0,02	-0,06%	34,36	34,65	33,90	407.302
05 Apr 2024	34,62	-0,04	-0,12%	35,03	35,05	34,27	362.355
04 Apr 2024	34,66	-0,39	-1,11%	34,88	35,00	34,605	433.031
03 Apr 2024	35,05	0,35	1,01%	34,57	35,07	34,57	495.507
02 Apr 2024	34,70	-0,32	-0,91%	35,06	35,06	34,44	410.651
28 Mar 2024	35,02	0,34	0,98%	34,68	35,09	34,63	482.486
27 Mar 2024	34,68	0,98	2,91%	33,89	34,70	33,89	474.873