Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -3.80228136882 | 5.26 | 5.27 | 4.91 | 142800 | 5.07457381 | CS |
| 4 | 0.07 | 1.40280561122 | 4.99 | 6.2 | 4.7221 | 336615 | 5.31109763 | CS |
| 12 | 0.69 | 15.7894736842 | 4.37 | 6.2 | 3.92 | 295437 | 4.84534661 | CS |
| 26 | 1.01 | 24.9382716049 | 4.05 | 6.2 | 3.35 | 228599 | 4.64193868 | CS |
| 52 | 2.22 | 78.1690140845 | 2.84 | 6.2 | 2.8 | 159795 | 4.34299486 | CS |
| 156 | 2.76 | 120 | 2.3 | 6.2 | 1.94 | 105019 | 3.43275949 | CS |
| 260 | -0.61 | -10.758377425 | 5.67 | 6.2 | 1.94 | 114348 | 3.68630514 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 5.0599999 | -0.02 | -0.39 | 5.2 | 5.28 | 5.03 | 57106 |
| 1782945600 | 5.08 | 0.05 | 0.99 | 5.01 | 5.215 | 5.01 | 116303 |
| 1782859200 | 5.03 | -0.08 | -1.57 | 5.09 | 5.11 | 4.91 | 209044 |
| 1782772800 | 5.11 | 0.03 | 0.59 | 5.15 | 5.19 | 5.09 | 171887 |
| 1782513600 | 5.08 | -0.02 | -0.39 | 5 | 5.2 | 5 | 145699 |
| 1782427200 | 5.1 | -0.07 | -1.35 | 5.26 | 5.2699999 | 5.08 | 71065 |
| 1782340800 | 5.17 | -0.15 | -2.82 | 5.35 | 5.4 | 5.12 | 217544 |
| 1782254400 | 5.32 | -0.02 | -0.37 | 5.32 | 5.405 | 5.22 | 626356 |
| 1782168000 | 5.34 | -0.41 | -7.13 | 6.0199999 | 6.2 | 5.15 | 1680760 |
| 1781822400 | 5.75 | 0.17 | 3.05 | 5.64 | 5.8 | 5.46 | 460733 |
| 1781736000 | 5.58 | 0.11 | 2.01 | 5.45 | 5.67 | 5.39 | 162145 |
| 1781649600 | 5.47 | 0 | 0.00 | 5.44 | 5.542883 | 5.385 | 161997 |
| 1781563200 | 5.47 | -0.08 | -1.44 | 5.6 | 5.64 | 5.34 | 358615 |
| 1781304000 | 5.55 | 0.17 | 3.16 | 5.47 | 5.75 | 5.4 | 603723 |
| 1781217600 | 5.38 | 0.22 | 4.26 | 5.23 | 5.43 | 5.16 | 318679 |
| 1781131200 | 5.16 | 0.07 | 1.38 | 5.08 | 5.26 | 4.96 | 301267 |
| 1781044800 | 5.09 | 0.23 | 4.73 | 4.94 | 5.12 | 4.92 | 246733 |
| 1780958400 | 4.86 | 0.06 | 1.25 | 4.82 | 4.97 | 4.76 | 172527 |
| 1780699200 | 4.8 | -0.1 | -2.04 | 4.82 | 4.85 | 4.7221 | 190563 |
| 1780612800 | 4.9 | -0.08 | -1.61 | 4.99 | 5.0099 | 4.875 | 180052 |
| 1780526400 | 4.98 | 0.04 | 0.81 | 4.95 | 5.07 | 4.8000999 | 250675 |
| 1780440000 | 4.94 | -0.21 | -4.08 | 5.1 | 5.12 | 4.8 | 478608 |
| 1780353600 | 5.15 | 0.54 | 11.71 | 5 | 5.37 | 4.96 | 1078393 |
| 1780094400 | 4.61 | -0.08 | -1.71 | 4.64 | 4.755 | 4.585 | 308067 |
| 1780008000 | 4.69 | -0.07 | -1.47 | 4.7 | 4.76 | 4.6 | 218477 |
| 1779921600 | 4.76 | 0.1 | 2.15 | 4.7 | 4.8 | 4.66 | 487725 |
| 1779835200 | 4.66 | 0.43 | 10.17 | 4.33 | 4.7 | 4.33 | 416754 |
| 1779489600 | 4.23 | -0.03 | -0.70 | 4.3099999 | 4.3099999 | 4.17 | 101663 |
| 1779403200 | 4.26 | 0.03 | 0.71 | 4.23 | 4.29 | 4.155 | 247801 |
| 1779316800 | 4.23 | 0.19 | 4.70 | 4.1 | 4.2699999 | 4.0599999 | 272405 |
| 1779230400 | 4.04 | -0.15 | -3.58 | 4.15 | 4.26 | 4.0199999 | 209396 |
| 1779144000 | 4.19 | 0.18 | 4.49 | 4.04 | 4.23 | 4.04 | 274989 |
| 1778884800 | 4.01 | -0.22 | -5.20 | 4.2 | 4.24 | 3.92 | 780357 |
| 1778798400 | 4.23 | 0.01 | 0.24 | 4.23 | 4.23 | 4.09 | 401206 |
| 1778712000 | 4.22 | -0.2 | -4.52 | 4.37 | 4.42 | 4.19 | 239347 |
| 1778625600 | 4.42 | -0.13 | -2.86 | 4.54 | 4.5599999 | 4.38 | 213080 |
| 1778539200 | 4.55 | 0.03 | 0.66 | 4.5599999 | 4.59 | 4.47 | 419821 |
| 1778280000 | 4.5199999 | 0.04 | 0.89 | 4.54 | 4.58 | 4.42 | 110755 |
| 1778193600 | 4.48 | -0.07 | -1.54 | 4.5599999 | 4.6375 | 4.39 | 134690 |
| 1778107200 | 4.55 | 0.1 | 2.25 | 4.59 | 4.64 | 4.47 | 233882 |
| 1778020800 | 4.45 | 0.12 | 2.77 | 4.48 | 4.48 | 4.3 | 162393 |
| 1777934400 | 4.33 | -0.07 | -1.59 | 4.41 | 4.55 | 4.33 | 211186 |
| 1777675200 | 4.4 | -0.06 | -1.35 | 4.48 | 4.51 | 4.39 | 223823 |
| 1777588800 | 4.46 | 0.13 | 3.00 | 4.36 | 4.48 | 4.3101 | 118294 |
| 1777502400 | 4.33 | -0.18 | -3.99 | 4.45 | 4.5 | 4.3099999 | 158175 |
| 1777416000 | 4.51 | -0.09 | -1.96 | 4.57 | 4.6 | 4.46 | 200650 |
| 1777329600 | 4.6 | -0.02 | -0.43 | 4.62 | 4.79 | 4.57 | 403625 |
| 1777070400 | 4.62 | 0.25 | 5.72 | 4.32 | 4.64 | 4.32 | 352912 |
| 1776984000 | 4.37 | -0.13 | -2.89 | 4.48 | 4.6913 | 4.34 | 122180 |
| 1776897600 | 4.5 | -0.25 | -5.26 | 4.7699999 | 4.7699999 | 4.41 | 342066 |
| 1776811200 | 4.75 | -0.06 | -1.25 | 4.82 | 4.85 | 4.6801 | 83888 |
| 1776724800 | 4.8099999 | 0.04 | 0.84 | 4.8 | 4.8499 | 4.7699999 | 107508 |
| 1776465600 | 4.7699999 | 0.01 | 0.21 | 4.8 | 4.8 | 4.69 | 74715 |
| 1776379200 | 4.76 | -0.05 | -1.04 | 4.86 | 4.98 | 4.69 | 306340 |
| 1776292800 | 4.8099999 | 0.07 | 1.48 | 4.69 | 4.9 | 4.5801 | 327459 |
| 1776206400 | 4.74 | 0.16 | 3.49 | 4.61 | 4.8299 | 4.6 | 360949 |
| 1776120000 | 4.58 | 0.15 | 3.39 | 4.4 | 4.6 | 4.35 | 107284 |
| 1775860800 | 4.43 | -0.07 | -1.56 | 4.5 | 4.53 | 4.39 | 109983 |
| 1775774400 | 4.5 | 0.09 | 2.04 | 4.37 | 4.5 | 4.34 | 88159 |
| 1775688000 | 4.41 | 0.16 | 3.76 | 4.35 | 4.46 | 4.33 | 61098 |
| 1775601600 | 4.25 | -0.17 | -3.85 | 4.37 | 4.37 | 4.23 | 200291 |
| 1775515200 | 4.42 | 0.07 | 1.61 | 4.35 | 4.47 | 4.35 | 76418 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
