Dati storici Avalonbay Communities - AVB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	183,07	192,50	182,82	189,09	780.183	8,25	4,51%
1 Mese	185,33	192,50	177,40	184,74	748.955	5,99	3,23%
3 Mesi	176,01	192,50	169,37	180,82	768.431	15,31	8,70%
6 Mesi	166,17	193,325	160,45	178,95	826.917	25,15	15,14%
1 Anno	170,89	198,655	160,45	180,23	750.922	20,43	11,96%
3 Anni	194,99	259,05	153,07	196,47	744.693	-3,67	-1,88%
5 Anni	201,43	259,05	118,17	187,44	802.307	-10,11	-5,02%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Apr 2024	191,32	-0,02	-0,01%	190,40	191,68	188,94	1.073.208
25 Apr 2024	191,34	2,68	1,42%	187,01	192,50	186,34	904.546
24 Apr 2024	188,66	1,79	0,96%	187,08	189,82	186,17	746.335
23 Apr 2024	186,87	2,74	1,49%	184,59	187,67	183,92	633.781
20 Apr 2024	184,13	2,11	1,16%	183,07	184,555	182,82	543.044
19 Apr 2024	182,02	1,07	0,59%	181,47	182,79	180,17	671.425
18 Apr 2024	180,95	1,97	1,10%	179,73	182,18	178,29	788.854
17 Apr 2024	178,98	-1,74	-0,96%	179,95	180,21	177,40	901.184
16 Apr 2024	180,72	-3,06	-1,67%	185,08	185,08	179,765	658.477
13 Apr 2024	183,78	-2,17	-1,17%	183,85	185,86	182,73	1.392.923
12 Apr 2024	185,95	-0,15	-0,08%	187,26	187,725	183,85	1.033.200
11 Apr 2024	186,10	-2,76	-1,46%	184,27	186,42	183,35	1.004.485
10 Apr 2024	188,86	2,68	1,44%	186,09	188,95	186,09	873.841
09 Apr 2024	186,18	5,10	2,82%	182,69	186,7074	181,79	635.507
06 Apr 2024	181,08	0,91	0,51%	179,40	181,81	179,205	392.068
05 Apr 2024	180,17	0,00	0,00%	182,05	183,04	179,60	414.373
04 Apr 2024	180,17	0,32	0,18%	179,25	180,65	178,305	524.922
03 Apr 2024	179,85	-1,47	-0,81%	180,09	181,62	178,80	581.040
02 Apr 2024	181,32	-4,24	-2,28%	185,33	185,545	181,22	456.939
28 Mar 2024	185,56	1,87	1,02%	184,81	186,72	183,69	728.677
27 Mar 2024	183,69	3,02	1,67%	180,92	183,99	180,44	984.607
26 Mar 2024	180,67	-1,34	-0,74%	182,43	182,56	180,65	550.675