Avalonbay Communities Inc

AVB
182,55
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 12:03:50
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.184,09186,92179,95183,77825.522-1,54-0,84%
1 Mese177,00187,43172,85180,74777.1975,553,14%
3 Mesi187,10189,67169,37179,65852.817-4,55-2,43%
6 Mesi182,30193,325160,45176,91822.5040,250,14%
1 Anno161,61198,655153,07178,25767.46020,9412,96%
3 Anni187,67259,05153,07196,62743.291-5,12-2,73%
5 Anni197,13259,05118,17187,68798.723-14,58-7,40%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
18 Mar 2024 182,55 -1,27 -0,69% 184,09 184,655 182,12 839.573
15 Mar 2024 183,82 1,44 0,79% 179,95 184,48 179,95 1.318.305
14 Mar 2024 182,38 -3,86 -2,07% 185,35 185,50 180,93 649.000
13 Mar 2024 186,24 2,41 1,31% 183,11 186,92 183,11 741.872
12 Mar 2024 183,83 -0,86 -0,47% 184,09 185,43 182,44 578.859
11 Mar 2024 184,69 -2,26 -1,21% 186,95 187,43 184,63 507.612
09 Mar 2024 186,95 1,92 1,04% 186,37 187,041 184,35 779.973
08 Mar 2024 185,03 0,79 0,43% 185,10 186,405 183,88 665.125
07 Mar 2024 184,24 0,50 0,27% 184,83 184,84 182,65 777.507
06 Mar 2024 183,74 -1,43 -0,77% 184,53 185,44 182,815 729.914
05 Mar 2024 185,17 7,03 3,95% 178,67 185,29 178,39 910.598
02 Mar 2024 178,14 1,11 0,63% 176,04 178,485 174,455 832.840
01 Mar 2024 177,03 0,66 0,37% 177,94 178,89 175,96 1.442.934
29 Feb 2024 176,37 2,00 1,15% 173,30 177,60 172,85 750.483
28 Feb 2024 174,37 0,75 0,43% 174,81 176,00 173,57 735.931
27 Feb 2024 173,62 -1,78 -1,01% 176,00 176,74 173,00 581.666
24 Feb 2024 175,40 -0,72 -0,41% 175,99 176,38 175,045 601.354
23 Feb 2024 176,12 -2,15 -1,21% 178,00 178,40 176,04 818.110
22 Feb 2024 178,27 1,93 1,09% 176,69 178,71 176,28 543.655
21 Feb 2024 176,34 -0,78 -0,44% 177,00 178,16 175,105 738.620

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network