Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.49 | -15.4574132492 | 3.17 | 3.225 | 2.555 | 252975 | 2.82590504 | CS |
| 4 | -0.09 | -3.24909747292 | 2.77 | 3.23 | 2.41 | 518868 | 2.7066669 | CS |
| 12 | 0.08 | 3.07692307692 | 2.6 | 3.4 | 2.41 | 369321 | 2.75765192 | CS |
| 26 | -1.17 | -30.3896103896 | 3.85 | 5.55 | 2.05 | 347163 | 3.14358966 | CS |
| 52 | -1.49 | -35.7314148681 | 4.17 | 5.92 | 2.05 | 271672 | 3.6943934 | CS |
| 156 | -15.17 | -84.9859943978 | 17.85 | 18.26 | 2.05 | 275561 | 6.82713028 | CS |
| 260 | -14.37 | -84.2815249267 | 17.05 | 25.99 | 2.05 | 246405 | 10.99063305 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783723200 | 2.68 | 0.02 | 0.75 | 2.68 | 2.74 | 2.6 | 139068 |
| 1783636800 | 2.66 | 0.07 | 2.70 | 2.58 | 2.725 | 2.56 | 232170 |
| 1783550400 | 2.59 | -0.38 | -12.79 | 2.94 | 2.94 | 2.555 | 289415 |
| 1783464000 | 2.97 | -0.14 | -4.50 | 3.11 | 3.19 | 2.925 | 232163 |
| 1783377600 | 3.11 | -0.05 | -1.58 | 3.17 | 3.225 | 3.035 | 258150 |
| 1783032000 | 3.16 | 0.27 | 9.34 | 2.91 | 3.23 | 2.89 | 496980 |
| 1782945600 | 2.89 | 0.09 | 3.21 | 2.81 | 2.91 | 2.75 | 321003 |
| 1782859200 | 2.8 | 0.09 | 3.32 | 2.7 | 2.875 | 2.67 | 379803 |
| 1782772800 | 2.71 | 0.08 | 3.04 | 2.69 | 2.875 | 2.63 | 443296 |
| 1782513600 | 2.63 | -0.07 | -2.59 | 2.68 | 2.755 | 2.58 | 3535306 |
| 1782427200 | 2.7 | 0.07 | 2.66 | 2.63 | 2.72 | 2.535 | 334054 |
| 1782340800 | 2.63 | 0.07 | 2.73 | 2.58 | 2.74 | 2.55 | 508737 |
| 1782254400 | 2.56 | 0.01 | 0.39 | 2.48 | 2.63 | 2.41 | 204302 |
| 1782168000 | 2.55 | -0.1 | -3.77 | 2.63 | 2.71 | 2.41 | 437867 |
| 1781822400 | 2.65 | 0.06 | 2.32 | 2.61 | 2.66 | 2.535 | 652820 |
| 1781736000 | 2.59 | -0.05 | -1.89 | 2.735 | 2.7599999 | 2.54 | 299872 |
| 1781649600 | 2.64 | -0.11 | -4.00 | 2.77 | 2.795 | 2.63 | 259926 |
| 1781563200 | 2.75 | -0.18 | -6.14 | 2.95 | 3.045 | 2.725 | 238482 |
| 1781304000 | 2.93 | 0.17 | 6.16 | 2.77 | 2.97 | 2.72 | 215271 |
| 1781217600 | 2.7599999 | -0.17 | -5.80 | 2.93 | 2.935 | 2.6674 | 303141 |
| 1781131200 | 2.93 | -0.06 | -2.01 | 3 | 3.08 | 2.815 | 644420 |
| 1781044800 | 2.99 | 0.33 | 12.41 | 2.72 | 3.15 | 2.7004 | 1044568 |
| 1780958400 | 2.66 | 0 | 0.00 | 2.68 | 2.7599999 | 2.57 | 367124 |
| 1780699200 | 2.66 | 0.15 | 5.98 | 2.59 | 2.9 | 2.5299999 | 970589 |
| 1780612800 | 2.5099999 | 0.04 | 1.62 | 2.5 | 2.5341 | 2.44 | 298185 |
| 1780526400 | 2.47 | -0.13 | -5.00 | 2.58 | 2.6 | 2.46 | 338373 |
| 1780440000 | 2.6 | 0 | 0.00 | 2.6 | 2.64 | 2.57 | 173490 |
| 1780353600 | 2.6 | 0.02 | 0.78 | 2.63 | 2.6799 | 2.57 | 304922 |
| 1780094400 | 2.58 | -0.14 | -5.15 | 2.72 | 2.73 | 2.58 | 423845 |
| 1780008000 | 2.72 | 0.13 | 5.02 | 2.61 | 2.735 | 2.54 | 293020 |
| 1779921600 | 2.59 | -0.06 | -2.26 | 2.66 | 2.71 | 2.55 | 262268 |
| 1779835200 | 2.65 | -0.16 | -5.69 | 2.83 | 2.85 | 2.6 | 389736 |
| 1779489600 | 2.81 | -0.05 | -1.75 | 2.89 | 2.96 | 2.8 | 267029 |
| 1779403200 | 2.86 | 0 | 0.00 | 2.83 | 2.98 | 2.7799999 | 261379 |
| 1779316800 | 2.86 | 0.19 | 7.12 | 2.85 | 3.04 | 2.7 | 387483 |
| 1779230400 | 2.67 | -0.04 | -1.48 | 2.69 | 2.72 | 2.61 | 159643 |
| 1779144000 | 2.71 | -0.04 | -1.45 | 2.7599999 | 2.7799999 | 2.7 | 123368 |
| 1778884800 | 2.75 | -0.16 | -5.50 | 2.85 | 2.894 | 2.75 | 104495 |
| 1778798400 | 2.91 | -0.04 | -1.36 | 2.95 | 2.975 | 2.88 | 179755 |
| 1778712000 | 2.95 | 0.02 | 0.68 | 2.97 | 3.0045 | 2.8763 | 191034 |
| 1778625600 | 2.93 | 0.01 | 0.34 | 2.87 | 2.98 | 2.85 | 225620 |
| 1778539200 | 2.92 | -0.11 | -3.63 | 3.1 | 3.2 | 2.85 | 311305 |
| 1778280000 | 3.0299999 | 0.05 | 1.68 | 3 | 3.11 | 2.84 | 344115 |
| 1778193600 | 2.98 | 0.07 | 2.41 | 2.925 | 3.4 | 2.8877 | 441115 |
| 1778107200 | 2.91 | -0.04 | -1.36 | 2.97 | 2.9784 | 2.82 | 219639 |
| 1778020800 | 2.95 | 0.28 | 10.49 | 2.69 | 2.96 | 2.68 | 222014 |
| 1777934400 | 2.67 | -0.23 | -7.93 | 2.89 | 2.9629 | 2.65 | 188329 |
| 1777675200 | 2.9 | 0.02 | 0.69 | 2.87 | 2.91 | 2.822 | 88586 |
| 1777588800 | 2.88 | 0.03 | 1.05 | 2.82 | 2.9049999 | 2.815 | 150169 |
| 1777502400 | 2.85 | 0 | 0.00 | 2.85 | 2.87 | 2.77 | 125561 |
| 1777416000 | 2.85 | -0.11 | -3.72 | 2.96 | 2.98 | 2.83 | 154045 |
| 1777329600 | 2.96 | 0 | 0.00 | 2.94 | 3.0099999 | 2.82 | 203668 |
| 1777070400 | 2.96 | 0.18 | 6.47 | 2.81 | 3 | 2.738 | 186096 |
| 1776984000 | 2.7799999 | 0 | 0.00 | 2.77 | 2.82 | 2.74 | 108191 |
| 1776897600 | 2.7799999 | 0.02 | 0.72 | 2.83 | 2.9337 | 2.75 | 192401 |
| 1776811200 | 2.7599999 | -0.21 | -7.07 | 2.97 | 3.0099999 | 2.75 | 308356 |
| 1776724800 | 2.97 | 0.33 | 12.50 | 2.62 | 3 | 2.61 | 460985 |
| 1776465600 | 2.64 | 0.03 | 1.15 | 2.6 | 2.7599999 | 2.56 | 293620 |
| 1776379200 | 2.61 | 0.1 | 3.98 | 2.5099999 | 2.6199 | 2.475 | 289389 |
| 1776292800 | 2.5099999 | -0.12 | -4.56 | 2.63 | 2.63 | 2.49 | 291331 |
| 1776206400 | 2.63 | 0.08 | 3.14 | 2.54 | 2.795 | 2.54 | 630561 |
| 1776120000 | 2.55 | 0.22 | 9.44 | 2.3 | 2.5595 | 2.3 | 339692 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
