Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.778210116732 | 12.85 | 13.11 | 12.0501 | 144747 | 12.86975507 | CS |
| 4 | -0.04 | -0.312744331509 | 12.79 | 13.28 | 12.0501 | 151571 | 12.90941558 | CS |
| 12 | 1.76 | 16.0145586897 | 10.99 | 13.28 | 10.7741 | 154278 | 12.44645049 | CS |
| 26 | 0.23 | 1.83706070288 | 12.52 | 13.28 | 10.7741 | 163629 | 12.43855727 | CS |
| 52 | 1.12 | 9.63026655202 | 11.63 | 13.28 | 10.7741 | 158508 | 12.47394911 | CS |
| 156 | 1.33 | 11.646234676 | 11.42 | 13.28 | 9.24 | 146350 | 11.90290168 | CS |
| 260 | -6.63 | -34.2105263158 | 19.38 | 19.91 | 9.24 | 128221 | 12.63805892 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822400 | 12.92 | 0.16 | 1.25 | 13 | 13.11 | 12.9 | 200759 |
| 1781736000 | 12.76 | -0.15 | -1.16 | 12.95 | 12.99 | 12.76 | 107558 |
| 1781649600 | 12.91 | 0.09 | 0.70 | 12.87 | 12.97 | 12.84 | 168723 |
| 1781563200 | 12.82 | -0.02 | -0.16 | 12.85 | 12.92 | 12.745 | 101946 |
| 1781304000 | 12.84 | 0.12 | 0.94 | 12.75 | 12.915 | 12.72 | 124981 |
| 1781217600 | 12.72 | 0.14 | 1.11 | 12.64 | 12.73 | 12.54 | 164496 |
| 1781131200 | 12.58 | -0.09 | -0.71 | 12.66 | 12.77 | 12.53 | 97971 |
| 1781044800 | 12.67 | -0.02 | -0.16 | 12.69 | 13.14 | 12.475 | 118181 |
| 1780958400 | 12.69 | -0.03 | -0.24 | 12.85 | 12.86 | 12.69 | 129399 |
| 1780699200 | 12.72 | -0.29 | -2.23 | 12.95 | 13 | 12.62 | 162056 |
| 1780612800 | 13.01 | 0.01 | 0.08 | 13 | 13.0581 | 12.87 | 163345 |
| 1780526400 | 13 | -0.21 | -1.59 | 13.11 | 13.15 | 12.99 | 155507 |
| 1780440000 | 13.21 | 0.05 | 0.38 | 13.19 | 13.28 | 13.16 | 163591 |
| 1780353600 | 13.16 | 0.09 | 0.69 | 13.07 | 13.16 | 13.04 | 174987 |
| 1780094400 | 13.07 | 0.01 | 0.08 | 13.11 | 13.14 | 13.0201 | 206043 |
| 1780008000 | 13.06 | 0.15 | 1.16 | 12.74 | 13.07 | 12.74 | 192446 |
| 1779921600 | 12.91 | 0.04 | 0.31 | 12.93 | 12.97 | 12.87 | 213138 |
| 1779835200 | 12.87 | 0.17 | 1.34 | 12.79 | 12.89 | 12.79 | 83149 |
| 1779489600 | 12.7 | 0.06 | 0.47 | 12.7 | 12.76 | 12.6 | 159794 |
| 1779403200 | 12.64 | 0.28 | 2.27 | 12.4 | 12.68 | 12.31 | 168866 |
| 1779316800 | 12.36 | 0.18 | 1.48 | 12.29 | 12.38 | 12.21 | 142974 |
| 1779230400 | 12.18 | -0.1 | -0.81 | 12.26 | 12.2996 | 12.11 | 241738 |
| 1779144000 | 12.28 | -0.2 | -1.60 | 12.48 | 12.49 | 12.26 | 243967 |
| 1778884800 | 12.48 | -0.42 | -3.26 | 12.65 | 12.685 | 12.48 | 76618 |
| 1778798400 | 12.9 | 0.03 | 0.23 | 12.9 | 12.99 | 12.835 | 175471 |
| 1778712000 | 12.87 | 0.07 | 0.55 | 12.8 | 12.87 | 12.77 | 148456 |
| 1778625600 | 12.8 | -0.14 | -1.08 | 12.95 | 12.95 | 12.69 | 126172 |
| 1778539200 | 12.94 | 0.01 | 0.08 | 12.93 | 13.04 | 12.89 | 187768 |
| 1778280000 | 12.93 | 0.18 | 1.41 | 12.75 | 12.96 | 12.75 | 125987 |
| 1778193600 | 12.75 | -0.08 | -0.62 | 12.87 | 12.88 | 12.7 | 126937 |
| 1778107200 | 12.83 | 0.17 | 1.34 | 12.73 | 12.87 | 12.7 | 167080 |
| 1778020800 | 12.66 | 0.12 | 0.96 | 12.57 | 12.69 | 12.535 | 80282 |
| 1777934400 | 12.54 | 0.03 | 0.24 | 12.52 | 12.69 | 12.52 | 133622 |
| 1777675200 | 12.51 | 0.01 | 0.08 | 12.55 | 12.67 | 12.51 | 85121 |
| 1777588800 | 12.5 | 0.09 | 0.73 | 12.48 | 12.535 | 12.42 | 158028 |
| 1777502400 | 12.41 | 0.13 | 1.06 | 12.28 | 12.41 | 12.2722 | 82283 |
| 1777416000 | 12.28 | -0.1 | -0.81 | 12.38 | 12.38 | 12.14 | 138667 |
| 1777329600 | 12.38 | -0.01 | -0.08 | 12.36 | 12.43 | 12.34 | 116009 |
| 1777070400 | 12.39 | -0.03 | -0.24 | 12.47 | 12.4999 | 12.34 | 82104 |
| 1776984000 | 12.42 | -0.12 | -0.96 | 12.57 | 12.588 | 12.38 | 89727 |
| 1776897600 | 12.54 | 0.12 | 0.97 | 12.48 | 12.567 | 12.44 | 135355 |
| 1776811200 | 12.42 | -0.12 | -0.96 | 12.5 | 12.59 | 12.37 | 138097 |
| 1776724800 | 12.54 | 0.16 | 1.29 | 12.45 | 12.54 | 12.37 | 186735 |
| 1776465600 | 12.38 | -0.01 | -0.08 | 12.49 | 12.5 | 12.33 | 173530 |
| 1776379200 | 12.39 | -0.03 | -0.24 | 12.46 | 12.46 | 12.35 | 122559 |
| 1776292800 | 12.42 | 0 | 0.00 | 12.38 | 12.43 | 12.27 | 121395 |
| 1776206400 | 12.42 | 0.13 | 1.06 | 12.27 | 12.49 | 12.1287 | 155755 |
| 1776120000 | 12.29 | 0.14 | 1.15 | 12.12 | 12.35 | 12.02 | 201299 |
| 1775860800 | 12.15 | -0.04 | -0.33 | 12.26 | 12.26 | 12.13 | 75643 |
| 1775774400 | 12.19 | 0.17 | 1.41 | 12.03 | 12.22 | 12.01 | 221562 |
| 1775688000 | 12.02 | 0.32 | 2.74 | 12 | 12.17 | 11.95 | 196488 |
| 1775601600 | 11.7 | 0.2 | 1.74 | 11.5 | 11.71 | 11.47 | 127075 |
| 1775515200 | 11.5 | -0.04 | -0.35 | 11.55 | 11.6 | 11.4401 | 179052 |
| 1775169600 | 11.54 | 0.17 | 1.50 | 11.27 | 11.54 | 11.23 | 210535 |
| 1775083200 | 11.37 | 0.21 | 1.88 | 11.2 | 11.48 | 11.12 | 266253 |
| 1774996800 | 11.16 | 0.34 | 3.14 | 10.87 | 11.22 | 10.86 | 222711 |
| 1774910400 | 10.82 | -0.16 | -1.46 | 10.99 | 11.0958 | 10.7741 | 273836 |
| 1774651200 | 10.98 | -0.32 | -2.83 | 11.22 | 11.2765 | 10.92 | 416449 |
| 1774564800 | 11.3 | -0.21 | -1.82 | 11.45 | 11.56 | 11.29 | 160840 |
| 1774478400 | 11.51 | 0.06 | 0.52 | 11.5 | 11.6584 | 11.4503 | 176237 |
| 1774392000 | 11.45 | -0.11 | -0.95 | 11.56 | 11.585 | 11.44 | 142965 |
| 1774305600 | 11.56 | 0.14 | 1.23 | 11.57 | 11.66 | 11.46 | 147991 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
