Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.0200481154772 | 24.94 | 24.94 | 24.46 | 1111710 | 24.78380569 | CS |
| 4 | -0.165 | -0.657370517928 | 25.1 | 25.1 | 24.46 | 994061 | 24.90713724 | CS |
| 12 | 10.735 | 75.5985915493 | 14.2 | 25.49 | 14.02 | 1745651 | 24.70857393 | CS |
| 26 | 13.675 | 121.447602131 | 11.26 | 25.49 | 11.26 | 1113506 | 21.65961881 | CS |
| 52 | 12.665 | 103.219233904 | 12.27 | 25.49 | 9.303 | 840548 | 18.11201237 | CS |
| 156 | 0.485 | 1.9836400818 | 24.45 | 26.56 | 9.303 | 496772 | 18.08667815 | CS |
| 260 | -11.045 | -30.6976097832 | 35.98 | 38.82 | 9.303 | 415191 | 21.35680209 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 24.93 | 0.3 | 1.22 | 24.91 | 24.94 | 24.865 | 1390513 |
| 1782945600 | 24.63 | -0.25 | -1.00 | 24.9 | 24.92 | 24.46 | 2115492 |
| 1782859200 | 24.88 | -0.05 | -0.20 | 24.91 | 24.935 | 24.88 | 309105 |
| 1782772800 | 24.93 | -0.02 | -0.08 | 24.94 | 24.94 | 24.9 | 631731 |
| 1782513600 | 24.95 | 0.05 | 0.20 | 24.93 | 24.95 | 24.89 | 1597054 |
| 1782427200 | 24.9 | -0.05 | -0.20 | 24.95 | 24.95 | 24.89 | 414101 |
| 1782340800 | 24.95 | 0.02 | 0.08 | 24.95 | 24.955 | 24.89 | 1040029 |
| 1782254400 | 24.93 | 0.03 | 0.12 | 24.9 | 24.94 | 24.885 | 352684 |
| 1782168000 | 24.9 | -0.04 | -0.16 | 24.94 | 24.99 | 24.89 | 359258 |
| 1781822400 | 24.94 | 0.07 | 0.28 | 24.94 | 24.95 | 24.9 | 2998107 |
| 1781736000 | 24.87 | -0.09 | -0.36 | 24.95 | 24.95 | 24.87 | 1580184 |
| 1781649600 | 24.96 | 0 | 0.00 | 25 | 25 | 24.95 | 705525 |
| 1781563200 | 24.96 | 0 | 0.00 | 24.96 | 24.99 | 24.94 | 532928 |
| 1781304000 | 24.96 | -0.02 | -0.08 | 24.97 | 25 | 24.95 | 360466 |
| 1781217600 | 24.98 | 0 | 0.00 | 25.05 | 25.05 | 24.94 | 1279051 |
| 1781131200 | 24.98 | -0.05 | -0.20 | 25.04 | 25.04 | 24.95 | 629222 |
| 1781044800 | 25.03 | 0.03 | 0.12 | 25.06 | 25.08 | 25 | 702971 |
| 1780958400 | 25 | -0.05 | -0.20 | 25.1 | 25.1 | 24.99 | 894683 |
| 1780699200 | 25.05 | 0.05 | 0.20 | 24.98 | 25.1 | 24.98 | 823338 |
| 1780612800 | 25 | 0.02 | 0.08 | 25.02 | 25.05 | 24.95 | 1409268 |
| 1780526400 | 24.98 | -0.01 | -0.04 | 25 | 25.16 | 24.96 | 2349626 |
| 1780440000 | 24.99 | -0.06 | -0.24 | 25.12 | 25.12 | 24.98 | 3246321 |
| 1780353600 | 25.05 | 0.25 | 1.01 | 25.1 | 25.49 | 25.05 | 3534263 |
| 1780094400 | 24.8 | 0.04 | 0.16 | 24.78 | 24.82 | 24.75 | 988617 |
| 1780008000 | 24.76 | -0.03 | -0.12 | 24.75 | 24.8 | 24.75 | 643728 |
| 1779921600 | 24.79 | 0.04 | 0.16 | 24.75 | 24.81 | 24.73 | 834778 |
| 1779835200 | 24.75 | 0.14 | 0.57 | 24.76 | 24.76 | 24.67 | 1167953 |
| 1779489600 | 24.61 | -0.09 | -0.36 | 24.75 | 24.75 | 24.55 | 3552277 |
| 1779403200 | 24.7 | -0.04 | -0.16 | 24.75 | 24.78 | 24.67 | 1346589 |
| 1779316800 | 24.74 | -0.01 | -0.04 | 24.78 | 24.8 | 24.73 | 751031 |
| 1779230400 | 24.75 | 0.01 | 0.04 | 24.72 | 24.77 | 24.72 | 625115 |
| 1779144000 | 24.74 | 0.03 | 0.12 | 24.74 | 24.78 | 24.71 | 849572 |
| 1778884800 | 24.71 | 0 | 0.00 | 24.71 | 24.74 | 24.71 | 592067 |
| 1778798400 | 24.71 | -0.01 | -0.04 | 24.76 | 24.77 | 24.64 | 1061328 |
| 1778712000 | 24.72 | -0.01 | -0.04 | 24.75 | 24.78 | 24.71 | 938395 |
| 1778625600 | 24.73 | -0.08 | -0.32 | 24.81 | 24.83 | 24.7 | 1575385 |
| 1778539200 | 24.81 | 0.01 | 0.04 | 24.78 | 24.91 | 24.78 | 789019 |
| 1778280000 | 24.8 | 0.03 | 0.12 | 24.8 | 24.81 | 24.76 | 965907 |
| 1778193600 | 24.77 | 0.05 | 0.20 | 24.75 | 24.8 | 24.72 | 1750490 |
| 1778107200 | 24.72 | 0.02 | 0.08 | 24.55 | 24.8 | 24.55 | 735832 |
| 1778020800 | 24.7 | 0.04 | 0.16 | 24.7 | 24.74 | 24.66 | 1139087 |
| 1777934400 | 24.66 | 0 | 0.00 | 24.68 | 24.69 | 24.64 | 1884928 |
| 1777675200 | 24.66 | 0.04 | 0.16 | 24.66 | 24.675 | 24.63 | 1082574 |
| 1777588800 | 24.62 | -0.03 | -0.12 | 24.63 | 24.66 | 24.62 | 2178266 |
| 1777502400 | 24.65 | 0.02 | 0.08 | 24.63 | 24.66 | 24.62 | 876834 |
| 1777416000 | 24.63 | 0.01 | 0.04 | 24.61 | 24.66 | 24.61 | 1063107 |
| 1777329600 | 24.62 | -0.04 | -0.16 | 24.68 | 24.69 | 24.6 | 1750591 |
| 1777070400 | 24.66 | -0.05 | -0.20 | 24.7 | 24.75 | 24.63 | 1377722 |
| 1776984000 | 24.71 | 0.06 | 0.24 | 24.63 | 24.71 | 24.63 | 1467556 |
| 1776897600 | 24.65 | 0.01 | 0.04 | 24.66 | 24.66 | 24.6201 | 1346519 |
| 1776811200 | 24.64 | 0 | 0.00 | 24.65 | 24.65 | 24.615 | 1401277 |
| 1776724800 | 24.64 | 0.02 | 0.08 | 24.62 | 24.64 | 24.57 | 879353 |
| 1776465600 | 24.62 | -0.04 | -0.16 | 24.62 | 24.65 | 24.61 | 1511619 |
| 1776379200 | 24.66 | -0.06 | -0.24 | 24.64 | 24.69 | 24.62 | 3853182 |
| 1776292800 | 24.72 | 0.09 | 0.37 | 24.65 | 24.72 | 24.57 | 4914297 |
| 1776206400 | 24.63 | 10.1 | 69.51 | 24.545 | 24.7 | 24.51 | 23938047 |
| 1776120000 | 14.53 | 0.35 | 2.47 | 14.2 | 14.61 | 14.02 | 413172 |
| 1775860800 | 14.18 | 0.09 | 0.64 | 14.16 | 14.42 | 14.16 | 312181 |
| 1775774400 | 14.09 | 0.17 | 1.22 | 13.83 | 14.21 | 13.82 | 373534 |
| 1775688000 | 13.92 | 0.23 | 1.68 | 14.08 | 14.195 | 13.87 | 369343 |
| 1775601600 | 13.69 | -0.14 | -1.01 | 13.78 | 13.85 | 13.57 | 349900 |
| 1775515200 | 13.83 | -0.12 | -0.86 | 13.96 | 14.12 | 13.78 | 450836 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
