Dati storici Avanos Medical - AVNS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,72	19,16	17,79	18,55	178.779	-0,62	-3,31%
1 Mese	19,98	20,04	17,79	19,02	193.246	-1,88	-9,41%
3 Mesi	19,13	20,2099	17,79	19,19	243.712	-1,03	-5,38%
6 Mesi	17,82	23,36	17,235	19,94	285.441	0,28	1,57%
1 Anno	29,91	30,28	17,235	21,39	289.019	-11,81	-39,49%
3 Anni	44,96	45,82	17,235	28,52	308.000	-26,86	-59,74%
5 Anni	41,45	53,61	17,235	31,58	311.226	-23,35	-56,33%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	18,10	0,25	1,40%	17,89	18,23	17,79	133.303
26 Apr 2024	17,85	-0,86	-4,60%	18,46	18,465	17,83	228.694
25 Apr 2024	18,71	-0,05	-0,27%	18,61	18,825	18,55	169.979
24 Apr 2024	18,76	-0,19	-1,00%	18,98	19,16	18,70	125.765
23 Apr 2024	18,95	0,24	1,28%	18,79	19,16	18,635	185.786
20 Apr 2024	18,71	0,01	0,05%	18,72	18,98	18,47	183.669
19 Apr 2024	18,70	-0,01	-0,05%	18,73	18,84	18,59	291.865
18 Apr 2024	18,71	0,06	0,32%	18,68	18,81	18,41	310.519
17 Apr 2024	18,65	-0,20	-1,06%	18,42	18,73	18,395	106.706
16 Apr 2024	18,85	0,34	1,84%	18,44	18,98	18,44	293.279
13 Apr 2024	18,51	-0,66	-3,44%	19,01	19,07	18,39	164.886
12 Apr 2024	19,17	-0,12	-0,62%	19,34	19,39	19,11	109.956
11 Apr 2024	19,29	-0,65	-3,26%	19,43	19,59	19,06	213.703
10 Apr 2024	19,94	0,44	2,26%	19,50	20,04	19,50	128.578
09 Apr 2024	19,50	0,00	0,00%	19,66	19,86	19,49	199.795
06 Apr 2024	19,50	-0,10	-0,51%	19,43	19,75	19,41	171.746
05 Apr 2024	19,60	-0,12	-0,61%	20,00	20,04	19,52	156.662
04 Apr 2024	19,72	0,33	1,70%	19,21	19,72	19,21	170.127
03 Apr 2024	19,39	-0,20	-1,02%	19,475	19,55	19,22	253.386
02 Apr 2024	19,59	-0,32	-1,61%	19,98	20,03	19,58	206.569
28 Mar 2024	19,91	0,01	0,05%	19,87	20,13	19,855	232.956