Dati storici Avient - AVNT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	42,80	43,855	42,19	43,17	529.322	-0,38	-0,89%
1 Mese	42,32	43,97	40,82	42,49	541.788	0,10	0,24%
3 Mesi	35,85	43,97	35,76	41,01	445.299	6,57	18,33%
6 Mesi	31,66	43,97	27,7349	38,50	475.782	10,76	33,99%
1 Anno	38,56	43,97	27,7349	38,32	467.019	3,86	10,01%
3 Anni	49,91	61,46	27,65	42,05	467.862	-7,49	-15,01%
5 Anni	25,23	61,46	23,22	40,80	484.341	17,19	68,13%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mag 2024	42,42	-0,88	-2,03%	42,92	43,2354	42,35	544.498
30 Apr 2024	43,30	0,08	0,19%	43,53	43,855	43,242	459.304
27 Apr 2024	43,22	0,43	1,00%	43,13	43,85	42,75	326.909
26 Apr 2024	42,79	-0,47	-1,09%	42,755	43,03	42,19	558.273
25 Apr 2024	43,26	-0,05	-0,12%	43,13	43,50	42,63	924.370
24 Apr 2024	43,31	0,37	0,86%	42,80	43,47	42,59	372.486
23 Apr 2024	42,94	0,42	0,99%	42,67	43,47	42,25	592.518
20 Apr 2024	42,52	0,16	0,38%	42,17	42,77	42,16	615.086
19 Apr 2024	42,36	0,23	0,55%	42,55	43,10	42,10	851.079
18 Apr 2024	42,13	0,35	0,84%	42,16	42,50	41,92	1.111.413
17 Apr 2024	41,78	-0,12	-0,29%	41,255	42,40	41,15	925.502
16 Apr 2024	41,90	0,62	1,50%	41,54	42,01	41,40	759.764
13 Apr 2024	41,28	-0,86	-2,04%	41,80	42,10	40,82	394.401
12 Apr 2024	42,14	0,42	1,01%	41,82	42,30	41,645	433.368
11 Apr 2024	41,72	-1,62	-3,74%	42,11	42,30	41,33	511.413
10 Apr 2024	43,34	0,65	1,52%	42,99	43,42	42,82	194.883
09 Apr 2024	42,69	0,12	0,28%	42,85	43,25	42,67	247.646
06 Apr 2024	42,57	0,16	0,38%	42,28	42,79	42,22	374.783
05 Apr 2024	42,41	-0,88	-2,03%	43,88	43,97	42,315	438.919
04 Apr 2024	43,29	0,60	1,41%	42,29	43,475	42,15	356.027
03 Apr 2024	42,69	-0,29	-0,67%	42,57	42,82	42,15	340.013
02 Apr 2024	42,98	-0,42	-0,97%	43,48	43,73	42,64	403.166