Dati storici Avantor - AVTR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,91	24,85	23,40	24,11	7.184.590	0,54	2,26%
1 Mese	25,37	26,11	23,40	24,72	4.973.662	-0,92	-3,63%
3 Mesi	23,28	26,16	21,685	24,62	5.280.204	1,17	5,03%
6 Mesi	18,50	26,16	18,02	22,76	6.002.626	5,95	32,16%
1 Anno	20,18	26,16	16,63	21,53	6.347.714	4,27	21,16%
3 Anni	32,14	44,37	16,63	26,11	5.611.709	-7,69	-23,93%
5 Anni	14,72	44,37	6,655	24,46	5.020.302	9,73	66,10%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	24,72	0,40	1,64%	24,58	24,85	24,53	3.436.407
03 Mag 2024	24,32	-0,10	-0,41%	24,45	24,46	23,93	4.081.961
02 Mag 2024	24,42	0,19	0,78%	24,24	24,70	23,84	4.481.798
01 Mag 2024	24,23	0,15	0,62%	24,16	24,41	23,88	4.669.619
30 Apr 2024	24,08	0,14	0,58%	23,84	24,53	23,81	8.505.605
27 Apr 2024	23,94	-1,21	-4,81%	23,91	24,44	23,40	14.183.965
26 Apr 2024	25,15	-0,31	-1,22%	25,18	25,39	24,98	6.206.661
25 Apr 2024	25,46	-0,19	-0,74%	25,61	25,985	25,39	6.282.431
24 Apr 2024	25,65	1,24	5,08%	25,24	25,86	25,23	5.608.711
23 Apr 2024	24,41	0,31	1,29%	24,22	24,59	24,045	5.532.658
20 Apr 2024	24,10	-0,20	-0,82%	24,24	24,35	24,08	4.712.589
19 Apr 2024	24,30	-0,08	-0,33%	24,18	24,70	24,08	4.195.951
18 Apr 2024	24,38	-0,22	-0,89%	24,68	24,68	24,05	5.696.340
17 Apr 2024	24,60	-0,11	-0,45%	24,52	24,69	24,405	2.521.364
16 Apr 2024	24,71	-0,25	-1,00%	25,31	25,315	24,575	2.399.982
13 Apr 2024	24,96	-0,59	-2,31%	25,35	25,495	24,90	2.534.053
12 Apr 2024	25,55	-0,01	-0,04%	25,74	26,03	25,41	3.657.536
11 Apr 2024	25,56	-0,30	-1,16%	25,37	25,695	25,2829	2.916.989
10 Apr 2024	25,86	0,19	0,74%	25,98	26,11	25,695	3.166.091
09 Apr 2024	25,67	-0,20	-0,77%	25,75	25,99	25,635	2.940.514
06 Apr 2024	25,87	0,77	3,07%	25,37	25,97	25,28	4.969.497