Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.505 | -3.03668069753 | 16.63 | 16.785 | 15.92 | 6560682 | 16.39342373 | CS |
| 4 | -0.905 | -5.31415149736 | 17.03 | 18.02 | 15.37 | 8369754 | 16.51460151 | CS |
| 12 | -5.015 | -23.7228003784 | 21.14 | 23.32 | 15.37 | 6655352 | 18.51730899 | CS |
| 26 | -10.065 | -38.43069874 | 26.19 | 26.59 | 15.37 | 6171553 | 20.48985918 | CS |
| 52 | -9.365 | -36.7398979992 | 25.49 | 28 | 15.37 | 6456416 | 22.33081106 | CS |
| 156 | -17.355 | -51.8369175627 | 33.48 | 34.835 | 15.37 | 6430537 | 22.85902615 | CS |
| 260 | 4.635 | 40.3394255875 | 11.49 | 44.37 | 11 | 5572748 | 24.84778759 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743028800 | 16.28 | -0.07 | -0.43 | 16.29 | 16.44 | 16.11 | 3864215 |
| 1742942400 | 16.35 | -0.14 | -0.85 | 16.53 | 16.54 | 16.165 | 7233389 |
| 1742856000 | 16.489999 | -0.05 | -0.30 | 16.59 | 16.785 | 16.28 | 5819026 |
| 1742596800 | 16.54 | 0.26 | 1.60 | 16.149999 | 16.629999 | 16.09 | 7662893 |
| 1742510400 | 16.28 | -0.39 | -2.34 | 16.629999 | 16.71 | 16.27 | 8223885 |
| 1742424000 | 16.67 | -0.34 | -2.00 | 16.98 | 17.11 | 16.55 | 5614728 |
| 1742337600 | 17.01 | 0.5 | 3.03 | 16.5 | 17.1 | 16.36 | 8332036 |
| 1742251200 | 16.51 | 0.21 | 1.29 | 16.3 | 16.64 | 16.254999 | 5267643 |
| 1741992000 | 16.3 | 0.48 | 3.03 | 15.95 | 16.35 | 15.88 | 5096664 |
| 1741905600 | 15.82 | 0.03 | 0.19 | 15.84 | 16.364999 | 15.68 | 7960321 |
| 1741819200 | 15.79 | -1.14 | -6.73 | 16.93 | 17.08 | 15.69 | 10886177 |
| 1741732800 | 16.93 | -0.35 | -2.03 | 17.29 | 17.29 | 16.52 | 9468449 |
| 1741646400 | 17.28 | -0.22 | -1.26 | 17.39 | 18.02 | 17.12 | 13714862 |
| 1741390800 | 17.5 | 1.33 | 8.23 | 16.12 | 17.74 | 16.02 | 21403024 |
| 1741304400 | 16.17 | 0.42 | 2.67 | 15.61 | 16.27 | 15.52 | 7944927 |
| 1741218000 | 15.75 | 0.25 | 1.61 | 15.49 | 15.795 | 15.44 | 7601746 |
| 1741131600 | 15.5 | -0.37 | -2.33 | 15.7 | 15.745 | 15.37 | 9082310 |
| 1741045200 | 15.87 | -0.83 | -4.97 | 16.8 | 16.81 | 15.77 | 8329031 |
| 1740786000 | 16.7 | 0.21 | 1.27 | 16.57 | 16.73 | 16.41 | 6975650 |
| 1740699600 | 16.489999 | -0.73 | -4.24 | 17.03 | 17.16 | 16.46 | 6914112 |
| 1740613200 | 17.22 | -0.34 | -1.94 | 17.53 | 17.655 | 17.15 | 4961195 |
| 1740526800 | 17.56 | 0.09 | 0.52 | 17.46 | 17.625 | 17.165 | 8577341 |
| 1740440400 | 17.47 | 0.17 | 0.98 | 17.33 | 17.76 | 17.22 | 6104728 |
| 1740181200 | 17.3 | -0.19 | -1.09 | 17.4 | 17.64 | 17.22 | 6548042 |
| 1740094800 | 17.49 | -0.19 | -1.07 | 17.68 | 17.91 | 17.47 | 4307092 |
| 1740008400 | 17.68 | 0.33 | 1.90 | 17.3 | 17.74 | 17.14 | 7219151 |
| 1739922000 | 17.35 | -0.52 | -2.91 | 17.89 | 17.92 | 17.19 | 10908372 |
| 1739576400 | 17.87 | -0.23 | -1.27 | 18.18 | 18.36 | 17.83 | 3913664 |
| 1739490000 | 18.1 | 0.05 | 0.28 | 18.12 | 18.18 | 17.9 | 6264896 |
| 1739403600 | 18.05 | -0.34 | -1.85 | 18.09 | 18.27 | 17.995 | 4399969 |
| 1739317200 | 18.39 | -0.62 | -3.26 | 18.65 | 18.82 | 18.19 | 6730735 |
| 1739230800 | 19.01 | -0.15 | -0.78 | 19.5 | 19.525 | 18.49 | 10213356 |
| 1738971600 | 19.16 | -2.54 | -11.71 | 22 | 22.44 | 19.085 | 14257134 |
| 1738885200 | 21.7 | -0.29 | -1.32 | 22.02 | 22.02 | 21.31 | 6128729 |
| 1738798800 | 21.99 | -0.02 | -0.09 | 22.32 | 22.4 | 21.94 | 4093215 |
| 1738712400 | 22.01 | 0.14 | 0.64 | 21.57 | 22.16 | 21.55 | 4083505 |
| 1738626000 | 21.87 | -0.41 | -1.84 | 21.94 | 22.23 | 21.73 | 6872637 |
| 1738366800 | 22.28 | 0.06 | 0.27 | 22.09 | 22.43 | 22.07 | 4141828 |
| 1738280400 | 22.22 | 0.73 | 3.40 | 21.87 | 22.73 | 21.87 | 3514949 |
| 1738194000 | 21.49 | -0.94 | -4.19 | 22.4 | 22.4 | 21.4 | 5306741 |
| 1738107600 | 22.43 | -0.05 | -0.22 | 23.1 | 23.32 | 22.4 | 4167675 |
| 1738021200 | 22.48 | 0.42 | 1.90 | 22.13 | 22.51 | 22.13 | 3370453 |
| 1737762000 | 22.06 | -0.04 | -0.18 | 21.96 | 22.13 | 21.77 | 3196885 |
| 1737675600 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1737589200 | 22.1 | 0.33 | 1.52 | 21.75 | 22.325 | 21.75 | 7755706 |
| 1737502800 | 21.77 | -0.34 | -1.54 | 22.23 | 22.535 | 21.72 | 8759003 |
| 1737157200 | 22.11 | -0.46 | -2.04 | 22.21 | 22.46 | 21.7 | 6042708 |
| 1737070800 | 22.57 | 0.81 | 3.72 | 21.72 | 22.62 | 21.61 | 4104765 |
| 1736984400 | 21.76 | 0.04 | 0.18 | 22.03 | 22.44 | 21.31 | 7224642 |
| 1736898000 | 21.72 | -0.3 | -1.36 | 21.96 | 22.2 | 21.675 | 4673259 |
| 1736811600 | 22.02 | 0.36 | 1.66 | 21.61 | 22.515 | 21.56 | 8203239 |
| 1736552400 | 21.66 | -0.47 | -2.12 | 21.8 | 22.105 | 21.55 | 3176961 |
| 1736379600 | 22.13 | 0.14 | 0.64 | 21.85 | 22.18 | 21.6 | 2969994 |
| 1736293200 | 21.99 | 0.07 | 0.32 | 21.92 | 22.305 | 21.75 | 3452308 |
| 1736206800 | 21.92 | 0.16 | 0.74 | 21.72 | 22.3 | 21.72 | 4414780 |
| 1735947600 | 21.76 | 0.56 | 2.64 | 21.24 | 21.83 | 21.17 | 2485287 |
| 1735861200 | 21.2 | 0.13 | 0.62 | 21.14 | 21.405 | 21.03 | 2759661 |
| 1735688400 | 21.07 | -0.01 | -0.05 | 21.21 | 21.315 | 20.99 | 2308260 |
| 1735602000 | 21.08 | -0.33 | -1.54 | 21.18 | 21.29 | 20.8537 | 2140773 |
| 1735342800 | 21.41 | -0.07 | -0.33 | 21.34 | 21.67 | 21.265 | 2009395 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
