Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.245 | -2.07100591716 | 11.83 | 11.83 | 11.49 | 99207 | 11.59034118 | CS |
| 4 | -0.115 | -0.982905982906 | 11.7 | 11.88 | 11.3 | 108504 | 11.53707508 | CS |
| 12 | 0.665 | 6.08974358974 | 10.92 | 12.38 | 10.8201 | 118417 | 11.72087064 | CS |
| 26 | 7.695 | 197.814910026 | 3.89 | 12.71 | 3.81 | 201999 | 8.20474785 | CS |
| 52 | 7.665 | 195.535714286 | 3.92 | 12.71 | 3.78 | 275639 | 5.45446785 | CS |
| 156 | 7.805 | 206.481481481 | 3.78 | 12.71 | 3.062 | 305069 | 4.37436062 | CS |
| 260 | 5.305 | 84.474522293 | 6.28 | 12.71 | 3.062 | 325574 | 4.76068962 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782168000 | 11.6 | 0.04 | 0.35 | 11.6 | 11.6799 | 11.56 | 156984 |
| 1781822400 | 11.56 | 0.06 | 0.52 | 11.53 | 11.615 | 11.53 | 81909 |
| 1781736000 | 11.5 | -0.24 | -2.04 | 11.72 | 11.8 | 11.5 | 94447 |
| 1781649600 | 11.74 | -0.01 | -0.09 | 11.83 | 11.83 | 11.71 | 63487 |
| 1781563200 | 11.75 | 0 | 0.00 | 11.88 | 11.88 | 11.73 | 112016 |
| 1781304000 | 11.75 | 0.09 | 0.77 | 11.7 | 11.78 | 11.6598 | 52342 |
| 1781217600 | 11.66 | 0.11 | 0.95 | 11.64 | 11.68 | 11.5401 | 133427 |
| 1781131200 | 11.55 | 0.08 | 0.70 | 11.48 | 11.6299 | 11.47 | 107328 |
| 1781044800 | 11.47 | 0.17 | 1.50 | 11.35 | 11.495 | 11.35 | 130691 |
| 1780958400 | 11.3 | -0.09 | -0.79 | 11.4 | 11.4718 | 11.3 | 86871 |
| 1780699200 | 11.39 | 0 | 0.00 | 11.34 | 11.48 | 11.34 | 104531 |
| 1780612800 | 11.39 | 0.09 | 0.80 | 11.36 | 11.4619 | 11.3 | 69561 |
| 1780526400 | 11.3 | -0.05 | -0.44 | 11.39 | 11.4299 | 11.3 | 66860 |
| 1780440000 | 11.35 | -0.01 | -0.09 | 11.33 | 11.4 | 11.31 | 125893 |
| 1780353600 | 11.36 | -0.34 | -2.91 | 11.62 | 11.65 | 11.36 | 297790 |
| 1780094400 | 11.7 | -0.05 | -0.43 | 11.8 | 11.8008 | 11.65 | 124101 |
| 1780008000 | 11.75 | 0.05 | 0.43 | 11.74 | 11.81 | 11.7 | 80946 |
| 1779921600 | 11.7 | -0.07 | -0.58 | 11.79 | 11.8 | 11.7 | 60101 |
| 1779835200 | 11.768 | 0.11 | 0.93 | 11.7 | 11.83 | 11.6775 | 112290 |
| 1779489600 | 11.66 | -0.04 | -0.34 | 11.72 | 11.74 | 11.52 | 162171 |
| 1779403200 | 11.7 | -0.2 | -1.68 | 11.75 | 11.76 | 11.65 | 116352 |
| 1779316800 | 11.9 | 0.16 | 1.36 | 11.77 | 11.91 | 11.7328 | 119157 |
| 1779230400 | 11.74 | 0.03 | 0.26 | 11.71 | 11.802079 | 11.69 | 94025 |
| 1779144000 | 11.71 | 0.02 | 0.17 | 11.71 | 11.7847 | 11.65 | 87348 |
| 1778884800 | 11.69 | -0.17 | -1.43 | 11.85 | 11.85 | 11.69 | 105854 |
| 1778798400 | 11.86 | 0 | 0.00 | 11.86 | 11.9127 | 11.85 | 97861 |
| 1778712000 | 11.86 | -0.03 | -0.25 | 11.9 | 11.905 | 11.77 | 68662 |
| 1778625600 | 11.89 | 0.01 | 0.08 | 11.88 | 11.915 | 11.8 | 90243 |
| 1778539200 | 11.88 | -0.07 | -0.59 | 11.94 | 11.955 | 11.8101 | 102573 |
| 1778280000 | 11.95 | 0.13 | 1.10 | 11.86 | 11.95 | 11.86 | 75594 |
| 1778193600 | 11.82 | -0.14 | -1.17 | 11.94 | 11.94 | 11.751 | 112768 |
| 1778107200 | 11.96 | 0.12 | 1.01 | 11.89 | 11.98 | 11.89 | 93064 |
| 1778020800 | 11.84 | 0.03 | 0.25 | 11.84 | 11.87 | 11.72 | 91404 |
| 1777934400 | 11.81 | -0.11 | -0.92 | 11.92 | 11.92 | 11.79 | 132413 |
| 1777675200 | 11.92 | -0.04 | -0.33 | 12.01 | 12.05 | 11.87 | 87879 |
| 1777588800 | 11.96 | 0.09 | 0.76 | 11.9 | 11.99 | 11.9 | 174379 |
| 1777502400 | 11.87 | -0.07 | -0.59 | 11.96 | 12 | 11.847777 | 105266 |
| 1777416000 | 11.94 | -0.03 | -0.25 | 11.96 | 12 | 11.9 | 107954 |
| 1777329600 | 11.97 | 0.06 | 0.50 | 11.93 | 12 | 11.92 | 74432 |
| 1777070400 | 11.91 | 0.02 | 0.17 | 11.94 | 12 | 11.89 | 61474 |
| 1776984000 | 11.89 | 0 | 0.00 | 11.88 | 11.97 | 11.86 | 145171 |
| 1776897600 | 11.89 | -0.21 | -1.74 | 12.03 | 12.0945 | 11.82 | 81733 |
| 1776811200 | 12.1 | -0.23 | -1.87 | 12.38 | 12.38 | 12.08 | 103269 |
| 1776724800 | 12.33 | 0.12 | 0.94 | 12.22 | 12.38 | 12.2 | 86071 |
| 1776465600 | 12.215 | -0.06 | -0.45 | 12.3 | 12.3199 | 12.1886 | 189154 |
| 1776379200 | 12.27 | 0.12 | 0.99 | 12.17 | 12.28 | 12.17 | 120861 |
| 1776292800 | 12.15 | 0.06 | 0.50 | 12.12 | 12.16 | 12.05 | 114445 |
| 1776206400 | 12.09 | 0.08 | 0.67 | 12.03 | 12.11 | 11.96 | 136765 |
| 1776120000 | 12.01 | 0.03 | 0.25 | 11.98 | 12.03 | 11.92 | 117991 |
| 1775860800 | 11.98 | -0.07 | -0.58 | 12.05 | 12.05 | 11.92 | 152860 |
| 1775774400 | 12.05 | 0.23 | 1.95 | 11.85 | 12.09 | 11.79 | 123153 |
| 1775688000 | 11.82 | 0.33 | 2.87 | 11.75 | 11.8413 | 11.62 | 164151 |
| 1775601600 | 11.49 | 0.06 | 0.52 | 11.41 | 11.5 | 11.35 | 198026 |
| 1775515200 | 11.43 | 0.06 | 0.53 | 11.34 | 11.48 | 11.29 | 134135 |
| 1775169600 | 11.37 | 0.07 | 0.62 | 11.23 | 11.41 | 11.17 | 180807 |
| 1775083200 | 11.3 | 0.25 | 2.26 | 11.3 | 11.35 | 11.1 | 259126 |
| 1774996800 | 11.05 | 0.28 | 2.60 | 10.92 | 11.17 | 10.8201 | 219600 |
| 1774910400 | 10.77 | 0.1 | 0.94 | 10.82 | 10.916 | 10.72 | 162413 |
| 1774651200 | 10.67 | -0.22 | -2.02 | 10.86 | 10.878 | 10.655 | 168468 |
| 1774564800 | 10.89 | -0.28 | -2.51 | 11.13 | 11.21 | 10.885 | 294190 |
| 1774478400 | 11.17 | 0.04 | 0.36 | 11.17 | 11.25 | 11.1 | 121783 |
| 1774392000 | 11.13 | -0.24 | -2.11 | 11.25 | 11.3 | 11.11 | 179916 |
| 1774305600 | 11.37 | -0.04 | -0.35 | 11.5 | 11.6379 | 11.36 | 225832 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
