Dati storici Axos Financial - AX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	65,00	65,49	62,27	63,89	631.510	-2,64	-4,06%
1 Mese	71,22	72,22	62,27	66,49	433.755	-8,86	-12,44%
3 Mesi	78,27	78,86	62,27	69,38	447.579	-15,91	-20,33%
6 Mesi	61,50	88,46	59,15	70,70	464.983	0,86	1,40%
1 Anno	51,32	88,46	43,98	64,11	530.393	11,04	21,51%
3 Anni	49,62	88,46	32,05	49,61	504.169	12,74	25,68%
5 Anni	20,03	88,46	13,685	45,73	426.008	42,33	211,33%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mar 2025	62,36	-0,36	-0,57%	63,11	63,885	62,09	398.059
10 Mar 2025	62,72	-1,93	-2,99%	63,12	64,55	62,27	717.187
08 Mar 2025	64,65	1,02	1,60%	63,64	65,13	62,51	600.488
07 Mar 2025	63,63	-0,80	-1,24%	64,14	64,52	63,26	644.983
06 Mar 2025	64,43	0,13	0,20%	64,53	65,20	63,195	487.005
05 Mar 2025	64,30	-1,83	-2,77%	65,00	65,49	62,93	701.163
04 Mar 2025	66,13	-0,67	-1,00%	66,73	68,17	65,56	630.715
01 Mar 2025	66,80	0,47	0,71%	66,73	67,55	66,12	451.795
28 Feb 2025	66,33	0,03	0,05%	66,35	67,07	65,88	253.325
27 Feb 2025	66,30	0,47	0,71%	66,18	67,275	65,55	301.050
26 Feb 2025	65,83	0,08	0,12%	66,18	66,82	65,24	386.413
25 Feb 2025	65,75	-0,46	-0,69%	66,82	66,9699	65,65	345.442
22 Feb 2025	66,21	-1,99	-2,92%	69,14	69,54	65,64	399.814
21 Feb 2025	68,20	-1,82	-2,60%	69,72	69,965	67,56	260.591
20 Feb 2025	70,02	-0,28	-0,40%	69,31	70,676	69,31	300.777
19 Feb 2025	70,30	0,31	0,44%	69,90	71,515	69,45	277.220
15 Feb 2025	69,99	-0,38	-0,54%	70,81	71,44	69,62	172.497
14 Feb 2025	70,37	0,11	0,16%	70,97	70,98	69,44	281.633
13 Feb 2025	70,26	-1,82	-2,52%	70,65	71,915	70,173	505.829