Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1782945600 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1782859200 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1782772800 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1782513600 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1782427200 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1782340800 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1782254400 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1782168000 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1781822400 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1781736000 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1781649600 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1781563200 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1781304000 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1781217600 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1781131200 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1781044800 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1780958400 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1780699200 | 10.74 | -0.19 | -1.74 | 10.82 | 10.92 | 10.69 | 26020 |
| 1780612800 | 10.93 | -0.12 | -1.09 | 11.12 | 11.12 | 10.9 | 28368 |
| 1780526400 | 11.05 | -0.39 | -3.41 | 11.41 | 11.44 | 10.94 | 7783 |
| 1780440000 | 11.44 | 0.19 | 1.69 | 10.93 | 11.52 | 10.93 | 36469 |
| 1780353600 | 11.25 | -0.15 | -1.32 | 11.03 | 11.75 | 10.65 | 35177 |
| 1780094400 | 11.4 | -0.1 | -0.87 | 11.5 | 11.51 | 10.76 | 22237 |
| 1780008000 | 11.5 | 0 | 0.00 | 11.4 | 11.57 | 11.4 | 82968 |
| 1779921600 | 11.5 | -0.18 | -1.54 | 11.74 | 11.74 | 11.4 | 37587 |
| 1779835200 | 11.68 | -0.12 | -1.02 | 11.8 | 11.85 | 11.53 | 59890 |
| 1779489600 | 11.8 | -0.2 | -1.67 | 11.81 | 11.89 | 11.61 | 49816 |
| 1779403200 | 12 | -0.2 | -1.64 | 12.31 | 12.63 | 11.81 | 34224 |
| 1779316800 | 12.2 | 0.48 | 4.10 | 11.72 | 12.2 | 11.72 | 94393 |
| 1779230400 | 11.72 | -0.25 | -2.09 | 11.63 | 11.8399 | 11.45 | 15042 |
| 1779144000 | 11.97 | 0.06 | 0.50 | 11.95 | 12.1 | 11.835 | 14251 |
| 1778884800 | 11.91 | -0.29 | -2.38 | 11.6 | 11.91 | 11.6 | 20266 |
| 1778798400 | 12.2 | 0.09 | 0.74 | 12.19 | 12.275 | 12.06 | 61110 |
| 1778712000 | 12.11 | -0.72 | -5.61 | 12.5 | 12.585 | 12.035 | 17708 |
| 1778625600 | 12.83 | 0.03 | 0.23 | 12.71 | 12.9 | 12.71 | 23466 |
| 1778539200 | 12.8 | -0.33 | -2.51 | 13.13 | 13.13 | 12.67 | 84327 |
| 1778280000 | 13.13 | 0.13 | 1.00 | 13.17 | 13.23 | 13 | 123048 |
| 1778193600 | 13 | -0.9 | -6.47 | 13.25 | 13.38 | 12.885 | 85115 |
| 1778107200 | 13.9 | 0.05 | 0.36 | 14.02 | 14.16 | 13.72 | 18857 |
| 1778020800 | 13.85 | 0.26 | 1.91 | 13.63 | 13.9 | 13.63 | 59452 |
| 1777934400 | 13.59 | -0.14 | -1.02 | 13.64 | 13.92 | 13.55 | 61699 |
| 1777675200 | 13.73 | -0.17 | -1.22 | 13.72 | 13.73 | 13.55 | 59518 |
| 1777588800 | 13.9 | 0.5 | 3.73 | 13.62 | 14.34 | 13.62 | 23069 |
| 1777502400 | 13.4 | 0.1 | 0.75 | 13.4 | 13.4 | 13.2 | 21241 |
| 1777416000 | 13.3 | -0.54 | -3.90 | 13.6 | 13.63 | 13.3 | 5926 |
| 1777329600 | 13.84 | 0.13 | 0.95 | 13.5 | 13.84 | 13.5 | 5693 |
| 1777070400 | 13.71 | -0.24 | -1.72 | 13.76 | 13.76 | 13.63 | 4926 |
| 1776984000 | 13.95 | -0.45 | -3.13 | 13.93 | 14.09 | 13.83 | 14623 |
| 1776897600 | 14.4 | 0.38 | 2.71 | 14.4 | 14.4 | 13.77 | 1519 |
| 1776811200 | 14.02 | -0.26 | -1.82 | 14.13 | 14.14 | 14.02 | 739 |
| 1776724800 | 14.28 | 0.28 | 2.00 | 14.22 | 14.28 | 13.98 | 4628 |
| 1776465600 | 14 | -0.13 | -0.92 | 14.68 | 14.68 | 13.78 | 18519 |
| 1776379200 | 14.13 | -0.47 | -3.22 | 14.64 | 14.64 | 14.13 | 2357 |
| 1776292800 | 14.6 | -0.25 | -1.68 | 14.91 | 14.91 | 14.515 | 12080 |
| 1776206400 | 14.85 | 0.45 | 3.13 | 14.7 | 14.85 | 14.59 | 2943 |
| 1776120000 | 14.4 | 0.01 | 0.07 | 14.26 | 14.4 | 13.97 | 8342 |
| 1775860800 | 14.39 | 0.65 | 4.73 | 14.08 | 14.39 | 14.035 | 16583 |
| 1775774400 | 13.74 | 0.51 | 3.85 | 13.43 | 13.88 | 13.43 | 32904 |
| 1775688000 | 13.23 | 0.53 | 4.17 | 13.3 | 13.44 | 13.16 | 17207 |
| 1775601600 | 12.7 | 0.17 | 1.36 | 12.31 | 12.7 | 12.12 | 8307 |
| 1775515200 | 12.53 | -0.02 | -0.16 | 12.52 | 12.61 | 12.48 | 20218 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
