Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781563200 | 10.14 | 0.24 | 2.42 | 10.04 | 10.26 | 10.04 | 79206 |
| 1781304000 | 9.9 | 0.04 | 0.41 | 9.92 | 10.245 | 9.7899999 | 131000 |
| 1781217600 | 9.86 | 0.48 | 5.12 | 9.52 | 9.99 | 9.52 | 91536 |
| 1781131200 | 9.38 | -0.17 | -1.78 | 9.16 | 9.425 | 9.16 | 100166 |
| 1781044800 | 9.55 | 0.15 | 1.60 | 9.41 | 9.55 | 9.27 | 43024 |
| 1780958400 | 9.4 | -0.1 | -1.05 | 9.31 | 9.41 | 9.25 | 55580 |
| 1780699200 | 9.5 | -0.17 | -1.76 | 9.47 | 9.59 | 9.35 | 55358 |
| 1780612800 | 9.67 | -0.03 | -0.31 | 9.6199999 | 10.3 | 9.4046 | 64374 |
| 1780526400 | 9.7 | -0.3 | -3.00 | 9.72 | 9.83 | 9.575 | 75659 |
| 1780440000 | 10 | 0.17 | 1.73 | 9.77 | 10.08 | 9.625 | 162489 |
| 1780353600 | 9.83 | -0.17 | -1.70 | 9.84 | 9.8699999 | 9.555 | 53140 |
| 1780094400 | 10 | -0.08 | -0.79 | 9.68 | 10.01 | 9.3699999 | 72284 |
| 1780008000 | 10.08 | -0.02 | -0.20 | 10.05 | 10.18 | 9.7 | 123705 |
| 1779921600 | 10.1 | -0.1 | -0.98 | 10.01 | 10.16 | 9.77 | 99481 |
| 1779835200 | 10.2 | -0.2 | -1.92 | 10.26 | 10.35 | 10.035 | 97688 |
| 1779489600 | 10.4 | -0.07 | -0.67 | 10.24 | 10.4 | 10.01 | 108455 |
| 1779403200 | 10.47 | -0.05 | -0.48 | 10.52 | 10.635 | 10.1 | 63676 |
| 1779316800 | 10.52 | 0.29 | 2.83 | 10.24 | 10.63 | 10.065 | 115883 |
| 1779230400 | 10.23 | -0.18 | -1.73 | 10.22 | 10.37 | 9.985 | 71794 |
| 1779144000 | 10.41 | -0.05 | -0.48 | 10.3 | 10.52 | 10.19 | 47596 |
| 1778884800 | 10.46 | -0.24 | -2.24 | 10.26 | 10.595 | 10.18 | 69074 |
| 1778798400 | 10.7 | 0.16 | 1.52 | 10.62 | 10.7 | 10.51 | 73967 |
| 1778712000 | 10.54 | -0.7 | -6.23 | 11.12 | 11.12 | 10.5 | 97005 |
| 1778625600 | 11.24 | -0.01 | -0.09 | 11.04 | 11.38 | 11.04 | 78585 |
| 1778539200 | 11.25 | -0.3 | -2.60 | 11.45 | 11.51 | 11.065 | 83413 |
| 1778280000 | 11.55 | 0.2 | 1.76 | 11.37 | 11.6 | 11.175 | 464235 |
| 1778193600 | 11.35 | -0.56 | -4.70 | 11.64 | 11.89 | 11.08 | 295557 |
| 1778107200 | 11.91 | -0.11 | -0.92 | 11.96 | 12.1 | 11.68 | 79481 |
| 1778020800 | 12.02 | 0.26 | 2.21 | 11.9 | 12.04 | 11.83 | 116602 |
| 1777934400 | 11.76 | -0.13 | -1.09 | 11.91 | 12.1 | 11.71 | 82208 |
| 1777675200 | 11.89 | -0.16 | -1.33 | 11.99 | 11.99 | 11.78 | 145152 |
| 1777588800 | 12.05 | 0.43 | 3.70 | 11.62 | 12.05 | 11.62 | 63861 |
| 1777502400 | 11.62 | -0.31 | -2.60 | 11.77 | 11.77 | 11.41 | 283122 |
| 1777416000 | 11.93 | -0.1 | -0.83 | 12.03 | 12.03 | 11.7 | 61091 |
| 1777329600 | 12.03 | 0.1 | 0.84 | 12.05 | 12.135 | 11.84 | 118762 |
| 1777070400 | 11.93 | -0.11 | -0.91 | 11.93 | 12.38 | 11.77 | 2288449 |
| 1776984000 | 12.04 | 0.05 | 0.42 | 11.86 | 12.27 | 11.75 | 2243394 |
| 1776897600 | 11.99 | -0.13 | -1.07 | 12.18 | 12.25 | 11.87 | 423156 |
| 1776811200 | 12.12 | -0.2 | -1.62 | 12.34 | 12.4 | 12.12 | 23807 |
| 1776724800 | 12.32 | 0.01 | 0.08 | 12.34 | 12.48 | 12.25 | 211687 |
| 1776465600 | 12.31 | -0.2 | -1.60 | 12.7 | 13.04 | 12.09 | 214988 |
| 1776379200 | 12.51 | -0.32 | -2.49 | 12.72 | 12.8 | 12.5 | 92034 |
| 1776292800 | 12.83 | -0.17 | -1.31 | 12.8 | 12.98 | 12.685 | 275817 |
| 1776206400 | 13 | 0.37 | 2.93 | 12.78 | 13.04 | 12.58 | 356364 |
| 1776120000 | 12.63 | 0.14 | 1.12 | 12.41 | 12.8 | 12.35 | 296015 |
| 1775860800 | 12.49 | 0.23 | 1.88 | 12.55 | 12.57 | 12.1 | 1200234 |
| 1775774400 | 12.26 | 0.54 | 4.61 | 11.72 | 12.52 | 11.62 | 767637 |
| 1775688000 | 11.72 | 0.72 | 6.55 | 11.7 | 11.8 | 11.0861 | 254020 |
| 1775601600 | 11 | -0.12 | -1.08 | 10.87 | 11.11 | 10.34 | 176341 |
| 1775515200 | 11.12 | 0.08 | 0.72 | 10.94 | 11.12 | 10.815 | 348789 |
| 1775169600 | 11.04 | -0.05 | -0.45 | 10.58 | 11.05 | 10.42 | 55363 |
| 1775083200 | 11.09 | 0.17 | 1.56 | 10.99 | 11.19 | 10.86 | 171339 |
| 1774996800 | 10.92 | 0.66 | 6.43 | 10.5 | 10.92 | 10.1 | 339386 |
| 1774910400 | 10.26 | -0.03 | -0.29 | 10.31 | 10.52 | 10.12 | 86499 |
| 1774651200 | 10.29 | -0.19 | -1.81 | 10.31 | 10.52 | 10.085 | 92595 |
| 1774564800 | 10.48 | -0.4 | -3.68 | 10.68 | 10.81 | 10.36 | 213998 |
| 1774478400 | 10.88 | 0.3 | 2.84 | 10.74 | 11.02 | 10.65 | 278146 |
| 1774392000 | 10.58 | -0.26 | -2.40 | 10.66 | 10.66 | 10.33 | 143915 |
| 1774305600 | 10.84 | 0.81 | 8.08 | 10.25 | 10.89 | 10.25 | 327640 |
| 1774046400 | 10.03 | -0.74 | -6.87 | 10.48 | 10.77 | 9.72 | 503477 |
| 1773960000 | 10.77 | 0.13 | 1.22 | 10.5 | 10.77 | 10.01 | 287236 |
| 1773873600 | 10.64 | -0.14 | -1.30 | 10.55 | 10.99 | 10.27 | 214980 |
| 1773787200 | 10.78 | -0.07 | -0.65 | 10.85 | 11 | 10.61 | 185562 |
| 1773700800 | 10.85 | 0.27 | 2.55 | 10.61 | 10.96 | 10.6 | 113185 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
