Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3203 | -3.14019607843 | 10.2 | 10.46 | 9.6993 | 2287581 | 10.22628234 | DR |
| 4 | -2.1103 | -17.600500417 | 11.99 | 12.1 | 9.6993 | 2113453 | 10.76131037 | DR |
| 12 | -1.5403 | -13.4877408056 | 11.42 | 13.54 | 9.6993 | 2546316 | 11.62722108 | DR |
| 26 | -2.5403 | -20.4533011272 | 12.42 | 13.54 | 8.775 | 2312666 | 11.24899261 | DR |
| 52 | 2.4897 | 33.6901217862 | 7.39 | 13.54 | 6.71 | 1983730 | 10.31762192 | DR |
| 156 | 2.5797 | 35.3383561644 | 7.3 | 13.54 | 5.4525 | 1382008 | 8.68050307 | DR |
| 260 | 0.6697 | 7.27144408252 | 9.21 | 13.54 | 5.165 | 1509805 | 8.28361831 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780699200 | 9.8 | -0.18 | -1.80 | 9.9 | 9.98 | 9.765 | 1605086 |
| 1780612800 | 9.98 | -0.04 | -0.40 | 10.05 | 10.095 | 9.95 | 1004644 |
| 1780526400 | 10.02 | -0.33 | -3.19 | 10.1 | 10.225 | 9.965 | 2073682 |
| 1780440000 | 10.35 | 0.18 | 1.77 | 10.26 | 10.46 | 10.24 | 2779107 |
| 1780353600 | 10.17 | -0.19 | -1.83 | 10.24 | 10.265 | 10.135 | 2183381 |
| 1780094400 | 10.36 | -0.06 | -0.58 | 10.2 | 10.39 | 10.08 | 3397092 |
| 1780008000 | 10.42 | -0.01 | -0.10 | 10.41 | 10.59 | 10.36 | 2509077 |
| 1779921600 | 10.43 | -0.25 | -2.34 | 10.53 | 10.59 | 10.41 | 2958212 |
| 1779835200 | 10.68 | -0.09 | -0.84 | 10.79 | 10.84 | 10.51 | 2310564 |
| 1779489600 | 10.77 | -0.18 | -1.64 | 10.79 | 10.84 | 10.58 | 1565356 |
| 1779403200 | 10.95 | -0.09 | -0.82 | 10.86 | 11.12 | 10.755 | 1960697 |
| 1779316800 | 11.04 | 0.35 | 3.27 | 10.87 | 11.11 | 10.84 | 1849017 |
| 1779230400 | 10.69 | -0.18 | -1.66 | 10.55 | 10.845 | 10.53 | 1269465 |
| 1779144000 | 10.87 | 0.05 | 0.46 | 10.95 | 10.985 | 10.8 | 1655706 |
| 1778884800 | 10.82 | -0.27 | -2.43 | 10.75 | 10.87 | 10.69 | 2963977 |
| 1778798400 | 11.09 | 0.1 | 0.91 | 11.09 | 11.155 | 11.035 | 1194670 |
| 1778712000 | 10.99 | -0.75 | -6.39 | 11.56 | 11.56 | 10.9736 | 2744895 |
| 1778625600 | 11.74 | 0.06 | 0.51 | 11.57 | 11.835 | 11.57 | 1693186 |
| 1778539200 | 11.68 | -0.31 | -2.59 | 12 | 12 | 11.615 | 2139597 |
| 1778280000 | 11.99 | 0.2 | 1.70 | 11.99 | 12.1 | 11.92 | 1903284 |
| 1778193600 | 11.79 | -0.83 | -6.58 | 12.17 | 12.17 | 11.685 | 3500656 |
| 1778107200 | 12.62 | 0.03 | 0.24 | 12.67 | 12.71 | 12.545 | 2138908 |
| 1778020800 | 12.59 | 0.16 | 1.29 | 12.56 | 12.69 | 12.46 | 1110947 |
| 1777934400 | 12.43 | -0.02 | -0.16 | 12.54 | 12.78 | 12.39 | 1803912 |
| 1777675200 | 12.45 | -0.1 | -0.80 | 12.5 | 12.66 | 12.43 | 1025657 |
| 1777588800 | 12.55 | 0.49 | 4.06 | 12.32 | 12.58 | 12.25 | 1444835 |
| 1777502400 | 12.06 | -0.46 | -3.67 | 12.23 | 12.36 | 12.055 | 2975192 |
| 1777416000 | 12.52 | -0.03 | -0.24 | 12.38 | 12.545 | 12.29 | 2428304 |
| 1777329600 | 12.55 | -0.06 | -0.48 | 12.66 | 12.69 | 12.53 | 1485394 |
| 1777070400 | 12.61 | -0.05 | -0.39 | 12.65 | 12.66 | 12.485 | 1786952 |
| 1776984000 | 12.66 | -0.03 | -0.24 | 12.82 | 12.91 | 12.58 | 1777052 |
| 1776897600 | 12.69 | -0.09 | -0.70 | 12.92 | 12.92 | 12.59 | 1663684 |
| 1776811200 | 12.78 | -0.12 | -0.93 | 12.93 | 12.93 | 12.765 | 1033136 |
| 1776724800 | 12.9 | 0.09 | 0.70 | 12.93 | 13.015 | 12.835 | 3062739 |
| 1776465600 | 12.81 | -0.28 | -2.14 | 13.25 | 13.39 | 12.65 | 5325494 |
| 1776379200 | 13.09 | -0.21 | -1.58 | 13.27 | 13.29 | 13.06 | 1548651 |
| 1776292800 | 13.3 | -0.13 | -0.97 | 13.49 | 13.49 | 13.245 | 2117904 |
| 1776206400 | 13.43 | 0.31 | 2.36 | 13.32 | 13.54 | 13.32 | 2433798 |
| 1776120000 | 13.12 | 0.09 | 0.69 | 12.8 | 13.15 | 12.79 | 3363160 |
| 1775860800 | 13.03 | 0.39 | 3.09 | 12.98 | 13.068 | 12.82 | 5966193 |
| 1775774400 | 12.64 | 0.51 | 4.20 | 12.25 | 12.695 | 12.25 | 5853088 |
| 1775688000 | 12.13 | 0.64 | 5.57 | 12.31 | 12.33 | 12.06 | 4183224 |
| 1775601600 | 11.49 | 0.03 | 0.26 | 11.32 | 11.5 | 11.11 | 3102102 |
| 1775515200 | 11.46 | -0.05 | -0.43 | 11.49 | 11.6 | 11.42 | 2547894 |
| 1775169600 | 11.51 | -0.05 | -0.43 | 11.24 | 11.66 | 11.18 | 3795996 |
| 1775083200 | 11.56 | 0.28 | 2.48 | 11.47 | 11.665 | 11.415 | 2219429 |
| 1774996800 | 11.28 | 0.57 | 5.32 | 11.04 | 11.33 | 10.89 | 3760516 |
| 1774910400 | 10.71 | 0 | 0.00 | 10.91 | 10.91 | 10.64 | 2296179 |
| 1774651200 | 10.71 | -0.12 | -1.11 | 10.67 | 10.98 | 10.66 | 2496581 |
| 1774564800 | 10.83 | -0.37 | -3.30 | 11.1 | 11.25 | 10.805 | 2175152 |
| 1774478400 | 11.2 | 0.21 | 1.91 | 11.26 | 11.315 | 11.11 | 3199096 |
| 1774392000 | 10.99 | -0.16 | -1.43 | 10.86 | 11.06 | 10.76 | 3520212 |
| 1774305600 | 11.15 | 0.65 | 6.19 | 10.91 | 11.295 | 10.81 | 2432930 |
| 1774046400 | 10.5 | -0.59 | -5.32 | 10.96 | 10.99 | 10.405 | 3377363 |
| 1773960000 | 11.09 | 0.11 | 1.00 | 10.67 | 11.25 | 10.58 | 3708682 |
| 1773873600 | 10.98 | -0.13 | -1.17 | 11.08 | 11.29 | 10.965 | 2610664 |
| 1773787200 | 11.11 | -0.16 | -1.42 | 11.45 | 11.49 | 11.06 | 2522802 |
| 1773700800 | 11.27 | 0.33 | 3.02 | 11.2 | 11.36 | 11.12 | 1771245 |
| 1773441600 | 10.94 | -0.16 | -1.44 | 11.42 | 11.47 | 10.86 | 3980699 |
| 1773355200 | 11.1 | -0.68 | -5.77 | 11.5 | 11.525 | 11.08 | 2362442 |
| 1773268800 | 11.78 | -0.07 | -0.59 | 11.76 | 11.98 | 11.615 | 1381677 |
| 1773182400 | 11.85 | 0.26 | 2.24 | 11.62 | 12.06 | 11.48 | 1749555 |
| 1773096000 | 11.59 | 0.29 | 2.57 | 11.26 | 11.65 | 11.13 | 3210517 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
