Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 7,46 | 7,85 | 7,27 | 7,41 | 1.256.845 | 0,03 | 0,40% |
| 1 Mese | 7,12 | 7,85 | 6,885 | 7,28 | 1.228.557 | 0,37 | 5,20% |
| 3 Mesi | 8,13 | 8,98 | 6,44 | 7,02 | 2.152.886 | -0,64 | -7,87% |
| 6 Mesi | 6,95 | 8,995 | 6,425 | 7,44 | 1.836.894 | 0,54 | 7,77% |
| 1 Anno | 7,03 | 9,55 | 6,29 | 7,53 | 1.550.231 | 0,46 | 6,54% |
| 3 Anni | 9,36 | 13,055 | 6,29 | 8,35 | 1.439.235 | -1,87 | -19,98% |
| 5 Anni | 14,16 | 15,30 | 2,50 | 8,20 | 1.701.223 | -6,67 | -47,10% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 7,32 | -0,07 | -0,95% | 7,51 | 7,59 | 7,32 | 1.394.914 |
| 02 Mag 2024 | 7,39 | 0,05 | 0,68% | 7,33 | 7,615 | 7,33 | 1.234.897 |
| 01 Mag 2024 | 7,34 | -0,22 | -2,91% | 7,45 | 7,47 | 7,34 | 1.785.169 |
| 30 Apr 2024 | 7,56 | 0,04 | 0,53% | 7,53 | 7,65 | 7,49 | 1.057.354 |
| 27 Apr 2024 | 7,52 | 0,05 | 0,67% | 7,46 | 7,56 | 7,41 | 811.892 |
| 26 Apr 2024 | 7,47 | -0,09 | -1,19% | 7,41 | 7,47 | 7,26 | 1.236.810 |
| 25 Apr 2024 | 7,56 | 0,07 | 0,93% | 7,42 | 7,57 | 7,37 | 1.291.446 |
| 24 Apr 2024 | 7,49 | 0,27 | 3,74% | 7,37 | 7,5093 | 7,345 | 1.745.407 |
| 23 Apr 2024 | 7,22 | 0,14 | 1,98% | 7,17 | 7,31 | 7,09 | 1.422.498 |
| 20 Apr 2024 | 7,08 | 0,10 | 1,43% | 6,95 | 7,11 | 6,90 | 1.186.547 |
| 19 Apr 2024 | 6,98 | 0,03 | 0,43% | 6,95 | 7,115 | 6,92 | 1.342.703 |
| 18 Apr 2024 | 6,95 | -0,07 | -1,00% | 7,09 | 7,10 | 6,93 | 1.153.836 |
| 17 Apr 2024 | 7,02 | 0,03 | 0,43% | 6,92 | 7,155 | 6,86 | 1.311.962 |
| 16 Apr 2024 | 6,99 | -0,08 | -1,13% | 7,10 | 7,15 | 6,94 | 1.363.079 |
| 13 Apr 2024 | 7,07 | -0,18 | -2,48% | 7,16 | 7,25 | 7,055 | 1.008.411 |
| 12 Apr 2024 | 7,25 | 0,02 | 0,28% | 7,24 | 7,32 | 7,125 | 594.356 |
| 11 Apr 2024 | 7,23 | -0,36 | -4,74% | 7,33 | 7,39 | 7,18 | 1.511.753 |
| 10 Apr 2024 | 7,59 | 0,21 | 2,85% | 7,44 | 7,64 | 7,42 | 1.280.603 |
| 09 Apr 2024 | 7,38 | 0,11 | 1,51% | 7,32 | 7,46 | 7,32 | 982.164 |
| 06 Apr 2024 | 7,27 | 0,17 | 2,39% | 7,12 | 7,30 | 7,105 | 955.634 |
| 05 Apr 2024 | 7,10 | -0,16 | -2,20% | 7,38 | 7,415 | 7,08 | 926.118 |
| 04 Apr 2024 | 7,26 | 0,07 | 0,97% | 7,10 | 7,33 | 7,095 | 1.341.108 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
