Dati storici AMREP - AXR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,00	31,20	29,54	30,23	12.288	-1,15	-3,71%
1 Mese	32,39	34,00	28,26	30,58	12.937	-2,54	-7,84%
3 Mesi	36,565	39,675	27,81	32,37	25.798	-6,72	-18,36%
6 Mesi	22,85	39,675	20,14	30,89	20.243	7,00	30,63%
1 Anno	21,64	39,675	15,88	26,76	17.444	8,21	37,94%
3 Anni	12,92	39,675	9,88	20,65	11.548	16,93	131,04%
5 Anni	6,03	39,675	3,9814	16,35	12.421	23,82	395,02%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	29,85	-0,24	-0,80%	30,21	30,71	29,70	8.003
14 Feb 2025	30,09	-0,10	-0,33%	30,53	30,825	30,09	14.554
13 Feb 2025	30,19	0,25	0,84%	29,54	30,46	29,54	14.448
12 Feb 2025	29,94	-0,58	-1,90%	30,93	31,20	29,84	10.391
11 Feb 2025	30,52	0,10	0,33%	30,70	30,79	30,06	12.772
08 Feb 2025	30,42	-0,81	-2,59%	31,00	31,00	30,00	9.522
07 Feb 2025	31,23	-0,04	-0,13%	31,44	31,44	30,70	13.674
06 Feb 2025	31,27	0,23	0,74%	30,95	31,46	30,95	5.542
05 Feb 2025	31,04	0,95	3,16%	30,12	31,23	29,9197	8.407
04 Feb 2025	30,09	-0,27	-0,89%	30,02	30,50	29,00	7.044
01 Feb 2025	30,36	-0,22	-0,72%	30,65	30,88	29,75	9.418
31 Gen 2025	30,58	-0,46	-1,48%	30,71	31,416	30,56	12.833
30 Gen 2025	31,04	0,84	2,78%	30,16	31,04	29,9841	9.231
29 Gen 2025	30,20	0,32	1,07%	29,90	30,20	29,40	14.725
28 Gen 2025	29,88	-0,44	-1,45%	28,41	30,38	28,26	19.853
25 Gen 2025	30,32	0,00	0,00%	30,65	31,49	29,99	28.564
24 Gen 2025	30,32	0,00	0,00%	30,32	30,32	30,32	0
23 Gen 2025	30,32	-0,96	-3,07%	31,00	31,00	29,86	18.780
22 Gen 2025	31,28	-1,50	-4,58%	32,37	32,65	30,77	10.944
18 Gen 2025	32,78	0,51	1,58%	32,39	34,00	32,39	13.536