Dati storici AMREP - AXR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,45	21,45	20,17	20,56	5.333	-0,85	-3,96%
1 Mese	21,79	22,4357	20,17	21,45	8.079	-1,19	-5,46%
3 Mesi	21,35	24,36	19,38	21,82	6.175	-0,75	-3,51%
6 Mesi	16,69	24,36	15,38	20,58	7.061	3,91	23,43%
1 Anno	14,16	24,36	13,46	18,53	7.850	6,44	45,48%
3 Anni	10,70	24,36	9,88	14,51	11.442	9,90	92,52%
5 Anni	5,60	24,36	3,9814	11,72	10.629	15,00	267,86%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mag 2024	20,284	-0,32	-1,53%	20,51	20,85	20,284	1.573
30 Apr 2024	20,60	-0,17	-0,82%	20,99	21,37	20,2101	9.374
27 Apr 2024	20,77	0,37	1,81%	20,69	20,886	20,2907	3.788
26 Apr 2024	20,3999	-0,30	-1,45%	20,58	20,8311	20,20	8.388
25 Apr 2024	20,70	-0,53	-2,50%	21,45	21,45	20,17	3.543
24 Apr 2024	21,23	-0,61	-2,79%	22,06	22,06	21,06	26.452
23 Apr 2024	21,84	0,84	4,00%	20,99	22,19	20,50	38.980
20 Apr 2024	21,00	-1,17	-5,28%	22,26	22,26	20,835	12.548
19 Apr 2024	22,17	0,58	2,69%	21,25	22,24	21,175	5.478
18 Apr 2024	21,59	0,14	0,65%	21,60	21,60	20,81	3.031
17 Apr 2024	21,45	0,50	2,36%	20,84	21,5984	20,83	4.476
16 Apr 2024	20,955	-0,59	-2,73%	21,44	21,75	20,955	2.702
13 Apr 2024	21,5424	-0,39	-1,77%	21,94	21,992	21,19	6.763
12 Apr 2024	21,93	-0,07	-0,32%	22,00	22,00	21,80	11.276
11 Apr 2024	22,00	0,21	0,96%	21,79	22,00	21,59	2.356
10 Apr 2024	21,79	-0,06	-0,27%	22,05	22,05	21,63	2.185
09 Apr 2024	21,85	-0,15	-0,68%	22,00	22,06	21,59	6.269
06 Apr 2024	22,00	0,18	0,82%	21,59	22,00	21,59	2.120
05 Apr 2024	21,82	-0,16	-0,73%	21,82	22,4357	21,61	1.623
04 Apr 2024	21,98	-0,06	-0,27%	21,79	22,4099	21,79	8.657
03 Apr 2024	22,04	-1,21	-5,20%	22,87	22,87	21,42	5.935
02 Apr 2024	23,25	0,01	0,04%	23,24	23,75	23,05	13.594