Dati storici Axalta Coating Systems - AXTA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,99	35,31	30,99	33,27	4.634.460	4,21	13,59%
1 Mese	33,09	35,31	30,41	32,38	2.581.187	2,11	6,38%
3 Mesi	31,32	35,31	30,40	32,58	2.153.972	3,88	12,39%
6 Mesi	29,46	35,31	28,95	32,36	2.075.472	5,74	19,48%
1 Anno	31,16	35,31	25,03	30,79	2.157.244	4,04	12,97%
3 Anni	32,01	35,31	20,66	28,95	2.385.416	3,19	9,97%
5 Anni	26,53	35,31	12,92	27,72	2.483.546	8,67	32,68%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	35,20	0,37	1,06%	35,27	35,31	34,82	3.991.263
03 Mag 2024	34,83	0,62	1,81%	34,79	35,205	34,57	4.755.016
02 Mag 2024	34,21	2,77	8,81%	34,21	34,945	33,24	9.332.755
01 Mag 2024	31,44	-0,23	-0,73%	31,47	31,81	31,36	4.399.233
30 Apr 2024	31,67	0,45	1,44%	31,28	31,875	31,28	3.006.825
27 Apr 2024	31,22	0,29	0,94%	30,99	31,485	30,99	1.678.470
26 Apr 2024	30,93	-0,18	-0,58%	30,93	31,075	30,41	1.887.628
25 Apr 2024	31,11	-0,08	-0,26%	31,13	31,33	30,835	1.957.385
24 Apr 2024	31,19	-0,09	-0,29%	31,09	31,32	30,96	2.244.091
23 Apr 2024	31,28	0,41	1,33%	30,93	31,36	30,72	2.818.375
20 Apr 2024	30,87	-0,94	-2,96%	31,41	31,44	30,545	4.964.107
19 Apr 2024	31,81	0,03	0,09%	31,99	32,11	31,585	1.562.918
18 Apr 2024	31,78	0,24	0,76%	31,81	31,98	31,54	1.926.377
17 Apr 2024	31,54	-0,16	-0,50%	31,52	31,80	31,37	1.705.038
16 Apr 2024	31,70	-0,06	-0,19%	32,22	32,42	31,495	1.217.366
13 Apr 2024	31,76	-0,77	-2,37%	32,26	32,29	31,52	1.544.757
12 Apr 2024	32,53	-0,02	-0,06%	32,71	32,78	32,465	1.494.932
11 Apr 2024	32,55	-0,99	-2,95%	33,04	33,175	32,54	1.521.654
10 Apr 2024	33,54	0,58	1,76%	33,18	33,54	33,02	1.071.883
09 Apr 2024	32,96	-0,06	-0,18%	33,31	33,31	32,94	1.040.413
06 Apr 2024	33,02	-0,09	-0,27%	33,09	33,17	32,81	1.494.518
05 Apr 2024	33,11	-0,44	-1,31%	33,73	33,96	33,02	2.226.187