Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.88 | -4.87172842705 | 38.59 | 38.8 | 34.87 | 9102291 | 36.82341983 | CS |
| 4 | -2.87 | -7.25113693785 | 39.58 | 43.74 | 34.87 | 10519547 | 38.60230825 | CS |
| 12 | -5.95 | -13.9474917956 | 42.66 | 47.585 | 34.87 | 12314071 | 40.57744425 | CS |
| 26 | -12.49 | -25.3861788618 | 49.2 | 54.69 | 34.87 | 13941966 | 43.51700337 | CS |
| 52 | 15.74 | 75.0596089652 | 20.97 | 54.69 | 20.52 | 15714305 | 37.54895425 | CS |
| 156 | 20.08 | 120.745640409 | 16.63 | 54.69 | 13.76 | 18327542 | 23.27900011 | CS |
| 260 | 15.71 | 74.8095238095 | 21 | 54.69 | 13.01 | 18631420 | 21.39627893 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783723200 | 36.68 | -0.15 | -0.41 | 36.5 | 36.91 | 36.25 | 4638607 |
| 1783636800 | 36.83 | 1.09 | 3.05 | 36.44 | 36.875 | 36.04 | 10797860 |
| 1783550400 | 35.74 | -1.12 | -3.04 | 36.07 | 36.38 | 34.87 | 10000452 |
| 1783464000 | 36.86 | -1.25 | -3.28 | 37.98 | 37.99 | 36.595 | 7456779 |
| 1783377600 | 38.11 | -0.1 | -0.26 | 38.59 | 38.8 | 37.565 | 8154071 |
| 1783032000 | 38.21 | 1.76 | 4.83 | 37.76 | 38.275 | 37.525 | 9995506 |
| 1782945600 | 36.45 | -0.28 | -0.76 | 36.44 | 37.9199 | 36.375 | 6436688 |
| 1782859200 | 36.73 | -0.2 | -0.54 | 36.9 | 36.99 | 35.766 | 9200888 |
| 1782772800 | 36.93 | -0.36 | -0.97 | 36.98 | 36.98 | 35.97 | 8449226 |
| 1782513600 | 37.29 | 0.54 | 1.47 | 37.21 | 37.78 | 37.03 | 11463707 |
| 1782427200 | 36.75 | 0.29 | 0.80 | 37 | 37.395 | 36.44 | 9056393 |
| 1782340800 | 36.46 | -1.72 | -4.50 | 36.75 | 37.21 | 35.91 | 15512051 |
| 1782254400 | 38.18 | -1.96 | -4.88 | 38.975 | 39.03 | 37.945 | 8600356 |
| 1782168000 | 40.14 | -0.2 | -0.50 | 39.76 | 40.39 | 39.66 | 7515361 |
| 1781822400 | 40.34 | -0.95 | -2.30 | 41.34 | 42.22 | 39.72 | 16395901 |
| 1781736000 | 41.29 | -1.48 | -3.46 | 42.8 | 43.74 | 41.25 | 14758980 |
| 1781649600 | 42.77 | 0.94 | 2.25 | 42.29 | 43.165 | 42.14 | 10212019 |
| 1781563200 | 41.83 | 1.63 | 4.05 | 42.2 | 42.8399 | 41.66 | 12153927 |
| 1781304000 | 40.2 | 1.1 | 2.81 | 39.58 | 40.44 | 39.03 | 13192094 |
| 1781217600 | 39.1 | 1.91 | 5.14 | 37.57 | 39.25 | 37.04 | 15710953 |
| 1781131200 | 37.19 | -1.96 | -5.01 | 38.06 | 38.789 | 37.1 | 15750524 |
| 1781044800 | 39.15 | -0.31 | -0.79 | 39.87 | 40.39 | 37.755 | 15633022 |
| 1780958400 | 39.46 | 0 | 0.00 | 39.55 | 39.94 | 39.41 | 11254155 |
| 1780699200 | 39.46 | -3.33 | -7.78 | 41.64 | 41.66 | 39.3327 | 17932635 |
| 1780612800 | 42.79 | 0.93 | 2.22 | 42.26 | 43.46 | 42.24 | 13977673 |
| 1780526400 | 41.86 | -1.34 | -3.10 | 42.53 | 42.6795 | 41.675 | 11024789 |
| 1780440000 | 43.2 | 0.88 | 2.08 | 42.53 | 43.2 | 42.05 | 13981324 |
| 1780353600 | 42.32 | -0.23 | -0.54 | 41.5 | 42.545 | 40.635 | 12588444 |
| 1780094400 | 42.55 | 0.86 | 2.06 | 41.63 | 43.01 | 41.41 | 18667156 |
| 1780008000 | 41.69 | 0.44 | 1.07 | 40.94 | 42.265 | 40.33 | 13110668 |
| 1779921600 | 41.25 | -0.85 | -2.02 | 41.15 | 41.98 | 41.15 | 8695188 |
| 1779835200 | 42.1 | 1.42 | 3.49 | 41.5 | 42.125 | 41.47 | 11212618 |
| 1779489600 | 40.68 | -0.6 | -1.45 | 41.185 | 41.185 | 40.26 | 11007414 |
| 1779403200 | 41.28 | 0.34 | 0.83 | 40.22 | 41.85 | 40.1 | 11040513 |
| 1779316800 | 40.94 | 1.44 | 3.65 | 39.96 | 41.07 | 39.54 | 10823638 |
| 1779230400 | 39.5 | -1.1 | -2.71 | 39.98 | 40.28 | 39.17 | 14313798 |
| 1779144000 | 40.6 | -0.01 | -0.02 | 40.9 | 41.8499 | 40.28 | 9800022 |
| 1778884800 | 40.61 | -2.55 | -5.91 | 41.58 | 41.73 | 40.0601 | 15824631 |
| 1778798400 | 43.16 | -1.71 | -3.81 | 44.67 | 44.785 | 43.12 | 14637211 |
| 1778712000 | 44.87 | -0.98 | -2.14 | 45.85 | 45.9 | 44.52 | 14892545 |
| 1778625600 | 45.85 | -1.15 | -2.45 | 46.35 | 46.62 | 44.29 | 13569207 |
| 1778539200 | 47 | 3.87 | 8.97 | 44.21 | 47.585 | 44.21 | 23848287 |
| 1778280000 | 43.13 | 1.29 | 3.08 | 42.38 | 43.48 | 42.31 | 14630074 |
| 1778193600 | 41.84 | 0.26 | 0.63 | 42.5 | 43.12 | 41.575 | 19042808 |
| 1778107200 | 41.58 | 2.86 | 7.39 | 40.3 | 41.62 | 40.23 | 18820285 |
| 1778020800 | 38.72 | 0.38 | 0.99 | 38.995 | 39.25 | 38.54 | 7879296 |
| 1777934400 | 38.34 | -0.48 | -1.24 | 38.56 | 38.97 | 38.21 | 7698553 |
| 1777675200 | 38.82 | -0.52 | -1.32 | 39.12 | 39.52 | 38.6903 | 11838590 |
| 1777588800 | 39.34 | 0.89 | 2.31 | 39.46 | 39.55 | 38.705 | 13518717 |
| 1777502400 | 38.45 | -0.72 | -1.84 | 38.94 | 38.94 | 38.11 | 16890041 |
| 1777416000 | 39.17 | -1.5 | -3.69 | 39.86 | 39.86 | 38.66 | 13584226 |
| 1777329600 | 40.67 | -0.42 | -1.02 | 40.795 | 40.86 | 40.24 | 8248222 |
| 1777070400 | 41.09 | 0.89 | 2.21 | 40.62 | 41.3 | 40.06 | 11871777 |
| 1776984000 | 40.2 | -0.53 | -1.30 | 40.66 | 40.815 | 39.4 | 11578005 |
| 1776897600 | 40.73 | 0.28 | 0.69 | 41.26 | 41.34 | 40.575 | 7187044 |
| 1776811200 | 40.45 | -2.51 | -5.84 | 42.65 | 42.8 | 40.41 | 12872753 |
| 1776724800 | 42.96 | -0.34 | -0.79 | 42.76 | 43.14 | 42.09 | 7973238 |
| 1776465600 | 43.3 | 0.9 | 2.12 | 42.66 | 43.86 | 42.66 | 9620144 |
| 1776379200 | 42.4 | -0.67 | -1.56 | 43.16 | 43.45 | 42.34 | 7540715 |
| 1776292800 | 43.07 | -0.75 | -1.71 | 43.62 | 44.05 | 42.871 | 8850843 |
| 1776206400 | 43.82 | 0.8 | 1.86 | 43.55 | 44.11 | 43.3 | 8656083 |
| 1776120000 | 43.02 | -0.53 | -1.22 | 43.01 | 43.51 | 42.415 | 8641508 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
