Dati storici Barnes - B

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	35,98	36,64	32,65	35,96	246.244	-1,51	-4,20%
1 Mese	37,44	37,54	32,65	35,50	267.605	-2,97	-7,93%
3 Mesi	33,48	38,49	32,65	35,89	295.749	0,99	2,96%
6 Mesi	30,82	38,49	18,79	29,83	407.626	3,65	11,84%
1 Anno	37,73	43,655	18,79	32,70	310.173	-3,26	-8,64%
3 Anni	50,85	56,98	18,79	37,23	239.591	-16,38	-32,21%
5 Anni	53,97	68,60	18,79	41,37	235.637	-19,50	-36,13%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	34,47	-1,44	-4,01%	35,59	36,12	32,65	343.318
26 Apr 2024	35,91	-0,35	-0,97%	35,67	36,19	35,43	258.796
25 Apr 2024	36,26	0,00	0,00%	36,00	36,44	35,64	196.289
24 Apr 2024	36,26	0,40	1,12%	35,90	36,64	35,855	171.279
23 Apr 2024	35,86	0,10	0,28%	35,89	36,21	35,51	281.652
20 Apr 2024	35,76	-0,32	-0,89%	35,98	36,445	35,50	323.202
19 Apr 2024	36,08	2,69	8,06%	35,49	36,70	35,30	481.602
18 Apr 2024	33,39	-0,54	-1,59%	34,30	34,30	33,36	226.114
17 Apr 2024	33,93	-0,40	-1,17%	33,78	34,36	33,50	207.581
16 Apr 2024	34,33	-0,77	-2,19%	35,30	35,68	34,16	226.576
13 Apr 2024	35,10	-0,98	-2,72%	35,76	36,08	34,965	227.838
12 Apr 2024	36,08	0,63	1,78%	35,66	36,17	35,47	176.922
11 Apr 2024	35,45	-1,36	-3,69%	35,655	35,99	35,12	286.849
10 Apr 2024	36,81	0,78	2,16%	36,06	36,82	35,68	214.614
09 Apr 2024	36,03	0,20	0,56%	36,09	36,52	35,99	137.976
06 Apr 2024	35,83	0,72	2,05%	35,06	35,93	34,96	203.771
05 Apr 2024	35,11	-0,01	-0,03%	35,61	35,98	34,953	311.934
04 Apr 2024	35,12	-0,19	-0,54%	35,13	35,96	34,76	500.711
03 Apr 2024	35,31	-0,98	-2,70%	35,71	35,71	35,05	426.012
02 Apr 2024	36,29	-0,86	-2,31%	37,44	37,54	36,12	224.781
28 Mar 2024	37,15	-0,33	-0,88%	37,57	37,79	36,97	370.097