Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.15 | -5.09478672986 | 42.2 | 43.74 | 39.72 | 13380207 | 41.40398932 | CS |
| 4 | -1.45 | -3.49397590361 | 41.5 | 43.74 | 37.04 | 13680671 | 40.92570318 | CS |
| 12 | 0.7 | 1.77890724269 | 39.35 | 47.585 | 37.04 | 12632796 | 41.38726013 | CS |
| 26 | -5.7 | -12.4590163934 | 45.75 | 54.69 | 36.495 | 14101717 | 44.17077684 | CS |
| 52 | 19.05 | 90.7142857143 | 21 | 54.69 | 20.35 | 15808114 | 37.01066081 | CS |
| 156 | 24.03 | 150 | 16.02 | 54.69 | 13.76 | 18433952 | 23.0744845 | CS |
| 260 | 18.97 | 89.990512334 | 21.08 | 54.69 | 13.01 | 18659867 | 21.30988727 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822400 | 40.34 | -0.95 | -2.30 | 41.34 | 42.22 | 39.72 | 16395901 |
| 1781736000 | 41.29 | -1.48 | -3.46 | 42.8 | 43.74 | 41.25 | 14758980 |
| 1781649600 | 42.77 | 0.94 | 2.25 | 42.29 | 43.165 | 42.14 | 10212019 |
| 1781563200 | 41.83 | 1.63 | 4.05 | 42.2 | 42.8399 | 41.66 | 12153927 |
| 1781304000 | 40.2 | 1.1 | 2.81 | 39.58 | 40.44 | 39.03 | 13192094 |
| 1781217600 | 39.1 | 1.91 | 5.14 | 37.57 | 39.25 | 37.04 | 15710953 |
| 1781131200 | 37.19 | -1.96 | -5.01 | 38.06 | 38.789 | 37.1 | 15750524 |
| 1781044800 | 39.15 | -0.31 | -0.79 | 39.87 | 40.39 | 37.755 | 15633022 |
| 1780958400 | 39.46 | 0 | 0.00 | 39.55 | 39.94 | 39.41 | 11254155 |
| 1780699200 | 39.46 | -3.33 | -7.78 | 41.64 | 41.66 | 39.3327 | 17932635 |
| 1780612800 | 42.79 | 0.93 | 2.22 | 42.26 | 43.46 | 42.24 | 13977673 |
| 1780526400 | 41.86 | -1.34 | -3.10 | 42.53 | 42.6795 | 41.675 | 11024789 |
| 1780440000 | 43.2 | 0.88 | 2.08 | 42.53 | 43.2 | 42.05 | 13981324 |
| 1780353600 | 42.32 | -0.23 | -0.54 | 41.5 | 42.545 | 40.635 | 12588444 |
| 1780094400 | 42.55 | 0.86 | 2.06 | 41.63 | 43.01 | 41.41 | 18667156 |
| 1780008000 | 41.69 | 0.44 | 1.07 | 40.94 | 42.265 | 40.33 | 13110668 |
| 1779921600 | 41.25 | -0.85 | -2.02 | 41.15 | 41.98 | 41.15 | 8695188 |
| 1779835200 | 42.1 | 1.42 | 3.49 | 41.5 | 42.125 | 41.47 | 11212618 |
| 1779489600 | 40.68 | -0.6 | -1.45 | 41.185 | 41.185 | 40.26 | 11007414 |
| 1779403200 | 41.28 | 0.34 | 0.83 | 40.22 | 41.85 | 40.1 | 11040513 |
| 1779316800 | 40.94 | 1.44 | 3.65 | 39.96 | 41.07 | 39.54 | 10823638 |
| 1779230400 | 39.5 | -1.1 | -2.71 | 39.98 | 40.28 | 39.17 | 14313798 |
| 1779144000 | 40.6 | -0.01 | -0.02 | 40.9 | 41.8499 | 40.28 | 9800022 |
| 1778884800 | 40.61 | -2.55 | -5.91 | 41.58 | 41.73 | 40.0601 | 15824631 |
| 1778798400 | 43.16 | -1.71 | -3.81 | 44.67 | 44.785 | 43.12 | 14637211 |
| 1778712000 | 44.87 | -0.98 | -2.14 | 45.85 | 45.9 | 44.52 | 14892545 |
| 1778625600 | 45.85 | -1.15 | -2.45 | 46.35 | 46.62 | 44.29 | 13569207 |
| 1778539200 | 47 | 3.87 | 8.97 | 44.21 | 47.585 | 44.21 | 23848287 |
| 1778280000 | 43.13 | 1.29 | 3.08 | 42.38 | 43.48 | 42.31 | 14630074 |
| 1778193600 | 41.84 | 0.26 | 0.63 | 42.5 | 43.12 | 41.575 | 19042808 |
| 1778107200 | 41.58 | 2.86 | 7.39 | 40.3 | 41.62 | 40.23 | 18820285 |
| 1778020800 | 38.72 | 0.38 | 0.99 | 38.995 | 39.25 | 38.54 | 7879296 |
| 1777934400 | 38.34 | -0.48 | -1.24 | 38.56 | 38.97 | 38.21 | 7698553 |
| 1777675200 | 38.82 | -0.52 | -1.32 | 39.12 | 39.52 | 38.6903 | 11838590 |
| 1777588800 | 39.34 | 0.89 | 2.31 | 39.46 | 39.55 | 38.705 | 13518717 |
| 1777502400 | 38.45 | -0.72 | -1.84 | 38.94 | 38.94 | 38.11 | 16890041 |
| 1777416000 | 39.17 | -1.5 | -3.69 | 39.86 | 39.86 | 38.66 | 13584226 |
| 1777329600 | 40.67 | -0.42 | -1.02 | 40.795 | 40.86 | 40.24 | 8248222 |
| 1777070400 | 41.09 | 0.89 | 2.21 | 40.62 | 41.3 | 40.06 | 11871777 |
| 1776984000 | 40.2 | -0.53 | -1.30 | 40.66 | 40.815 | 39.4 | 11578005 |
| 1776897600 | 40.73 | 0.28 | 0.69 | 41.26 | 41.34 | 40.575 | 7187044 |
| 1776811200 | 40.45 | -2.51 | -5.84 | 42.65 | 42.8 | 40.41 | 12872753 |
| 1776724800 | 42.96 | -0.34 | -0.79 | 42.76 | 43.14 | 42.09 | 7973238 |
| 1776465600 | 43.3 | 0.9 | 2.12 | 42.66 | 43.86 | 42.66 | 9620144 |
| 1776379200 | 42.4 | -0.67 | -1.56 | 43.16 | 43.45 | 42.34 | 7540715 |
| 1776292800 | 43.07 | -0.75 | -1.71 | 43.62 | 44.05 | 42.871 | 8850843 |
| 1776206400 | 43.82 | 0.8 | 1.86 | 43.55 | 44.11 | 43.3 | 8656083 |
| 1776120000 | 43.02 | -0.53 | -1.22 | 43.01 | 43.51 | 42.415 | 8641508 |
| 1775860800 | 43.55 | 1.12 | 2.64 | 42.83 | 43.915 | 42.83 | 9732927 |
| 1775774400 | 42.43 | -0.08 | -0.19 | 42.75 | 43.37 | 42.025 | 10149388 |
| 1775688000 | 42.51 | 1.13 | 2.73 | 43.52 | 43.78 | 42.025 | 12240214 |
| 1775601600 | 41.38 | 0.3 | 0.73 | 41.08 | 41.43 | 39.94 | 10479387 |
| 1775515200 | 41.08 | -0.56 | -1.34 | 41.705 | 41.87 | 40.53 | 8530143 |
| 1775169600 | 41.64 | -0.56 | -1.33 | 39.75 | 42.25 | 39.75 | 11854915 |
| 1775083200 | 42.2 | 1.41 | 3.46 | 41.9 | 42.68 | 41.47 | 12966604 |
| 1774996800 | 40.79 | 2.34 | 6.09 | 39.54 | 40.93 | 39.29 | 14302220 |
| 1774910400 | 38.45 | -0.14 | -0.36 | 39.35 | 39.705 | 37.985 | 16861326 |
| 1774651200 | 38.59 | 1.11 | 2.96 | 37.27 | 39.025 | 37.23 | 13680105 |
| 1774564800 | 37.48 | -1.49 | -3.82 | 38 | 39.1 | 37.355 | 17062578 |
| 1774478400 | 38.97 | 0.94 | 2.47 | 39.5 | 39.67 | 38.7 | 12076104 |
| 1774392000 | 38.03 | 0.34 | 0.90 | 37.21 | 38.395 | 36.665 | 14773011 |
| 1774305600 | 37.69 | 0.55 | 1.48 | 36.985 | 38.325 | 36.95 | 21341408 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
