Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743115200 | 22.1 | -0.35 | -1.56 | 22.38 | 22.4 | 21.9411 | 65407 |
| 1743028800 | 22.45 | -0.44 | -1.92 | 22.83 | 23.084 | 22.39 | 36925 |
| 1742942400 | 22.89 | -0.07 | -0.30 | 23.09 | 23.09 | 22.87 | 8879 |
| 1742856000 | 22.96 | -0.03 | -0.13 | 23.06 | 25.15 | 22.95 | 16361 |
| 1742596800 | 22.99 | -0.05 | -0.22 | 23.04 | 23.1595 | 22.97 | 12342 |
| 1742510400 | 23.04 | -0.15 | -0.65 | 23.19 | 25.5 | 23.02 | 16889 |
| 1742424000 | 23.19 | 0 | 0.00 | 23.17 | 23.32 | 23.17 | 13548 |
| 1742337600 | 23.19 | -0.13 | -0.56 | 23.24 | 23.2715 | 23.17 | 6043 |
| 1742251200 | 23.32 | 0.14 | 0.60 | 23.19 | 23.45 | 23.19 | 14381 |
| 1741992000 | 23.18 | 0.08 | 0.35 | 22.97 | 23.37 | 22.97 | 11347 |
| 1741905600 | 23.1 | 0.1 | 0.43 | 22.94 | 23.18 | 22.94 | 30817 |
| 1741819200 | 23 | 0.01 | 0.04 | 22.95 | 23.164 | 22.86 | 7630 |
| 1741732800 | 22.99 | 0.1 | 0.44 | 22.93 | 22.99 | 22.91 | 14543 |
| 1741646400 | 22.89 | -0.12 | -0.52 | 23.14 | 23.14 | 22.81 | 10457 |
| 1741390800 | 23.01 | -0.25 | -1.07 | 23.29 | 23.85 | 23.01 | 30683 |
| 1741304400 | 23.26 | -0.15 | -0.64 | 23.35 | 23.54 | 23.22 | 26331 |
| 1741218000 | 23.41 | -0.16 | -0.68 | 23.58 | 23.6494 | 23.33 | 37066 |
| 1741131600 | 23.57 | -0.43 | -1.79 | 24 | 24 | 23.53 | 67084 |
| 1741045200 | 23.9999 | -0.15 | -0.62 | 24.14 | 24.14 | 23.95 | 26308 |
| 1740786000 | 24.15 | 0.06 | 0.25 | 24.09 | 24.15 | 24.05 | 21276 |
| 1740699600 | 24.09 | 0 | 0.02 | 24.01 | 24.2 | 23.975 | 8793 |
| 1740613200 | 24.085 | -0.1 | -0.39 | 24.24 | 24.24 | 24.03 | 10528 |
| 1740526800 | 24.18 | 0.02 | 0.08 | 24.22 | 24.24 | 24.05 | 2280 |
| 1740440400 | 24.16 | 0.11 | 0.46 | 24.21 | 24.22 | 24.0312 | 9281 |
| 1740181200 | 24.05 | -0.05 | -0.21 | 24.09 | 25.25 | 24.004 | 16891 |
| 1740094800 | 24.0999 | 0.23 | 0.96 | 23.87 | 24.1 | 23.87 | 15202 |
| 1740008400 | 23.87 | 0.04 | 0.17 | 23.75 | 23.87 | 23.75 | 5126 |
| 1739922000 | 23.83 | 0.06 | 0.25 | 23.81 | 23.98 | 23.7701 | 21041 |
| 1739576400 | 23.77 | 0.13 | 0.55 | 23.92 | 23.92 | 23.6531 | 6273 |
| 1739490000 | 23.64 | 0.06 | 0.25 | 23.58 | 23.785 | 23.58 | 1994 |
| 1739403600 | 23.58 | -0.1 | -0.42 | 23.73 | 23.73 | 23.37 | 12637 |
| 1739317200 | 23.68 | 0.03 | 0.13 | 23.65 | 23.78 | 23.6 | 28630 |
| 1739230800 | 23.65 | -0.01 | -0.04 | 23.73 | 23.73 | 23.63 | 11729 |
| 1738971600 | 23.66 | -0.04 | -0.17 | 23.62 | 23.75 | 23.59 | 11256 |
| 1738885200 | 23.7 | -0.14 | -0.59 | 23.84 | 23.84 | 23.65 | 6410 |
| 1738798800 | 23.84 | 0.17 | 0.72 | 23.78 | 23.88 | 23.71 | 11912 |
| 1738712400 | 23.67 | 0.1 | 0.42 | 23.54 | 23.68 | 23.49 | 8025 |
| 1738626000 | 23.57 | 0.03 | 0.13 | 23.5 | 23.7395 | 23.49 | 20232 |
| 1738366800 | 23.54 | -0.78 | -3.21 | 24.2 | 24.2638 | 23.45 | 71399 |
| 1738280400 | 24.32 | -0.01 | -0.04 | 24.31 | 24.79 | 24.28 | 12307 |
| 1738194000 | 24.3288 | -0.16 | -0.66 | 24.5 | 24.5 | 24.25 | 20803 |
| 1738107600 | 24.49 | -0.04 | -0.16 | 24.86 | 24.86 | 24.3428 | 16142 |
| 1738021200 | 24.53 | -0.01 | -0.04 | 24.55 | 24.57 | 24.455 | 4482 |
| 1737762000 | 24.54 | 0.13 | 0.55 | 24.55 | 24.605 | 24.3822 | 6351 |
| 1737675600 | 24.405 | 0 | 0.00 | 24.405 | 24.405 | 24.405 | 0 |
| 1737589200 | 24.405 | 0.38 | 1.56 | 23.95 | 24.58 | 23.9034 | 92425 |
| 1737502800 | 24.03 | 0.11 | 0.46 | 24.01 | 24.1 | 23.93 | 19326 |
| 1737157200 | 23.92 | -0.04 | -0.15 | 23.91 | 24.09 | 23.82 | 13634 |
| 1737070800 | 23.955 | 0.02 | 0.08 | 24.25 | 24.25 | 23.92 | 11213 |
| 1736984400 | 23.9353 | 0.16 | 0.65 | 23.87 | 24.25 | 23.87 | 3634 |
| 1736898000 | 23.78 | 0.1 | 0.42 | 23.72 | 23.8461 | 23.72 | 13184 |
| 1736811600 | 23.68 | -0.08 | -0.34 | 23.75 | 23.8072 | 23.6 | 26698 |
| 1736552400 | 23.76 | -0.14 | -0.59 | 24.25 | 24.25 | 23.75 | 24177 |
| 1736379600 | 23.9 | 0.09 | 0.38 | 23.69 | 23.9 | 23.69 | 10528 |
| 1736293200 | 23.81 | -0.03 | -0.13 | 23.82 | 24.25 | 23.7 | 4442 |
| 1736206800 | 23.84 | -0.1 | -0.42 | 24.35 | 24.35 | 23.82 | 9061 |
| 1735947600 | 23.94 | 0.12 | 0.50 | 23.95 | 24.02 | 23.91 | 21105 |
| 1735861200 | 23.82 | 0.04 | 0.17 | 23.89 | 24.0407 | 23.61 | 4606 |
| 1735688400 | 23.78 | 0.24 | 1.02 | 23.54 | 23.84 | 23.54 | 32661 |
| 1735602000 | 23.54 | -0.2 | -0.85 | 23.53 | 23.63 | 23.52 | 36979 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
