Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743115200 | 1225.01 | 0.01 | 0.00 | 1225 | 1230.5 | 1221.5 | 1624 |
| 1743028800 | 1225 | -7 | -0.57 | 1233.25 | 1234.5 | 1225 | 6410 |
| 1742942400 | 1232 | -1 | -0.08 | 1231.99 | 1239.9199 | 1231.99 | 1373 |
| 1742856000 | 1233 | 1.95 | 0.16 | 1233.51 | 1241.88 | 1232.06 | 2912 |
| 1742596800 | 1231.05 | -3.43 | -0.28 | 1234.9799 | 1238.6899 | 1231 | 2168 |
| 1742510400 | 1234.48 | 2.93 | 0.24 | 1230 | 1234.9899 | 1230 | 11902 |
| 1742424000 | 1231.55 | 4.55 | 0.37 | 1231.09 | 1235 | 1227.06 | 3018 |
| 1742337600 | 1227 | -4.44 | -0.36 | 1230.83 | 1231.24 | 1220.5 | 2463 |
| 1742251200 | 1231.44 | 13.44 | 1.10 | 1220.1099 | 1233 | 1220.1099 | 1875 |
| 1741992000 | 1218 | 0 | 0.00 | 1220.98 | 1226.3699 | 1218 | 3196 |
| 1741905600 | 1218 | -2.1 | -0.17 | 1222 | 1224.43 | 1218 | 10918 |
| 1741819200 | 1220.1 | -0.9 | -0.07 | 1223 | 1230.9999 | 1220.05 | 3082 |
| 1741732800 | 1221 | -6.33 | -0.52 | 1224.5 | 1229.99 | 1220.06 | 6520 |
| 1741646400 | 1227.33 | -4.66 | -0.38 | 1230 | 1233 | 1222.03 | 3988 |
| 1741390800 | 1231.99 | -1.95 | -0.16 | 1234 | 1238.415 | 1228.5101 | 2671 |
| 1741304400 | 1233.94 | -0.16 | -0.01 | 1233.01 | 1237.32 | 1232 | 10673 |
| 1741218000 | 1234.1 | -5.79 | -0.47 | 1237.07 | 1253 | 1232.22 | 4242 |
| 1741131600 | 1239.89 | -0.58 | -0.05 | 1238.1 | 1242.16 | 1232.01 | 1329 |
| 1741045200 | 1240.47 | 1.47 | 0.12 | 1243.53 | 1244.8729 | 1235.56 | 1638 |
| 1740786000 | 1239 | -5.5 | -0.44 | 1241.57 | 1257.6199 | 1236.0001 | 14749 |
| 1740699600 | 1244.5 | -9.48 | -0.76 | 1253 | 1254.77 | 1241.7601 | 4970 |
| 1740613200 | 1253.98 | 8.98 | 0.72 | 1245.01 | 1253.98 | 1245.01 | 2062 |
| 1740526800 | 1245 | 7.23 | 0.58 | 1241 | 1249.96 | 1238 | 6079 |
| 1740440400 | 1237.7724 | -0.53 | -0.04 | 1235.55 | 1245 | 1235.55 | 4065 |
| 1740181200 | 1238.3 | 1.35 | 0.11 | 1233.55 | 1238.3 | 1232.0301 | 2175 |
| 1740094800 | 1236.95 | 0.98 | 0.08 | 1233 | 1238 | 1229.01 | 2023 |
| 1740008400 | 1235.97 | 0.57 | 0.05 | 1235 | 1238.2 | 1230 | 4051 |
| 1739922000 | 1235.4 | 0.39 | 0.03 | 1235 | 1238.1999 | 1233.03 | 2587 |
| 1739576400 | 1235.005 | 3.6 | 0.29 | 1231.25 | 1237 | 1231.25 | 1881 |
| 1739490000 | 1231.41 | 7.8 | 0.64 | 1225.5 | 1238 | 1225.5 | 4376 |
| 1739403600 | 1223.6099 | -3.51 | -0.29 | 1223 | 1228.83 | 1218.5 | 5349 |
| 1739317200 | 1227.1199 | -5.38 | -0.44 | 1231 | 1234.75 | 1222.4 | 2456 |
| 1739230800 | 1232.5 | 2.5 | 0.20 | 1234.98 | 1234.98 | 1230 | 1581 |
| 1738971600 | 1230 | -2 | -0.16 | 1230.34 | 1230.7 | 1224.5 | 3258 |
| 1738885200 | 1232 | 1.65 | 0.13 | 1231.1099 | 1234.96 | 1230.33 | 3984 |
| 1738798800 | 1230.35 | 5.32 | 0.43 | 1230.1 | 1233.99 | 1225.25 | 4246 |
| 1738712400 | 1225.0301 | -0.97 | -0.08 | 1226 | 1230 | 1224.0001 | 5154 |
| 1738626000 | 1226 | 2 | 0.16 | 1225.14 | 1230.34 | 1222.1001 | 5306 |
| 1738366800 | 1224 | -5.4 | -0.44 | 1229.15 | 1350 | 1222.9892 | 5622 |
| 1738280400 | 1229.4 | 9.37 | 0.77 | 1226.94 | 1234.9999 | 1220.0401 | 2939 |
| 1738194000 | 1220.03 | -5.97 | -0.49 | 1225.15 | 1228.17 | 1220.0101 | 2727 |
| 1738107600 | 1226 | -10.98 | -0.89 | 1231.85 | 1234 | 1220.6 | 4272 |
| 1738021200 | 1236.98 | 11.85 | 0.97 | 1227.97 | 1238.1999 | 1223.27 | 4801 |
| 1737762000 | 1225.13 | -4.98 | -0.40 | 1228.1 | 1232 | 1225.05 | 4276 |
| 1737675600 | 1230.1099 | 0 | 0.00 | 1230.1099 | 1230.1099 | 1230.1099 | 0 |
| 1737589200 | 1230.1099 | -4.69 | -0.38 | 1230.8 | 1235 | 1223.4564 | 2542 |
| 1737502800 | 1234.8 | 12.77 | 1.04 | 1227 | 1239.93 | 1225.01 | 3165 |
| 1737157200 | 1222.03 | -7.97 | -0.65 | 1231.6 | 1232.4404 | 1220 | 4161 |
| 1737070800 | 1230 | 7 | 0.57 | 1220.23 | 1235.4469 | 1220.23 | 4214 |
| 1736984400 | 1223 | 23 | 1.92 | 1209.89 | 1229.4 | 1209.89 | 10167 |
| 1736898000 | 1200 | 11.72 | 0.99 | 1192.99 | 1201 | 1190.5 | 10865 |
| 1736811600 | 1188.28 | -14.22 | -1.18 | 1199 | 1202.5 | 1188.28 | 6472 |
| 1736552400 | 1202.5 | -11.39 | -0.94 | 1205 | 1207.97 | 1200.01 | 4552 |
| 1736379600 | 1213.89 | 6.87 | 0.57 | 1205.46 | 1213.89 | 1201.2 | 5413 |
| 1736293200 | 1207.02 | -5.76 | -0.47 | 1209 | 1215 | 1202.6199 | 10157 |
| 1736206800 | 1212.78 | -8.83 | -0.72 | 1221.99 | 1222 | 1208 | 20648 |
| 1735947600 | 1221.6099 | 3.63 | 0.30 | 1215 | 1224.7 | 1212.0201 | 2866 |
| 1735861200 | 1217.98 | -1.27 | -0.10 | 1219 | 1219 | 1201.2237 | 10404 |
| 1735688400 | 1219.25 | -0.45 | -0.04 | 1205.08 | 1219.25 | 1195.56 | 13429 |
| 1735602000 | 1219.7 | 6.22 | 0.51 | 1212.8699 | 1223.15 | 1211.99 | 6569 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
