Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8597 | -22.1532197799 | 3.8807 | 4.06 | 2.93 | 3399305 | 3.53275394 | DR |
| 4 | -1.819 | -37.5826446281 | 4.84 | 5 | 2.93 | 2432392 | 3.74661027 | DR |
| 12 | -0.949 | -23.9042821159 | 3.97 | 5.395 | 2.93 | 2576768 | 3.89850469 | DR |
| 26 | 0.281 | 10.2554744526 | 2.74 | 5.395 | 2.7 | 2336137 | 3.94722247 | DR |
| 52 | -0.719 | -19.2245989305 | 3.74 | 5.395 | 2.32 | 1685949 | 3.6393355 | DR |
| 156 | -9.629 | -76.1185770751 | 12.65 | 12.67 | 2.32 | 1133473 | 5.23505293 | DR |
| 260 | -18.519 | -85.9749303621 | 21.54 | 26.93 | 2.32 | 853753 | 6.7705034 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822400 | 2.94 | -0.42 | -12.50 | 3.22 | 3.25 | 2.91 | 5097956 |
| 1781736000 | 3.36 | 0.03 | 0.90 | 3.38 | 3.6088 | 3.34 | 2259571 |
| 1781649600 | 3.33 | -0.4 | -10.72 | 3.59 | 3.6 | 3.14 | 6730842 |
| 1781563200 | 3.73 | 0.06 | 1.63 | 3.65 | 3.735 | 3.6 | 3739028 |
| 1781304000 | 3.67 | -0.16 | -4.18 | 3.86 | 3.87 | 3.655 | 1567674 |
| 1781217600 | 3.83 | 0.15 | 4.08 | 3.8807 | 4.0599999 | 3.72 | 2699410 |
| 1781131200 | 3.68 | 0.03 | 0.82 | 3.61 | 3.775 | 3.6 | 2192251 |
| 1781044800 | 3.65 | 0.12 | 3.40 | 3.66 | 3.795 | 3.48 | 5713005 |
| 1780958400 | 3.53 | 0.05 | 1.44 | 3.52 | 3.64 | 3.49 | 3534977 |
| 1780699200 | 3.48 | -0.28 | -7.45 | 3.71 | 3.718 | 3.455 | 4697712 |
| 1780612800 | 3.76 | -0.04 | -1.05 | 3.8 | 3.845 | 3.71 | 817561 |
| 1780526400 | 3.8 | -0.24 | -5.94 | 3.91 | 4.015 | 3.74 | 2699714 |
| 1780440000 | 4.04 | -0.06 | -1.46 | 4.12 | 4.2 | 3.86 | 1784050 |
| 1780353600 | 4.1 | -0.06 | -1.44 | 4.22 | 4.23 | 4.05 | 1006841 |
| 1780094400 | 4.16 | -0.3 | -6.73 | 4.3099999 | 4.33 | 4.125 | 1239483 |
| 1780008000 | 4.46 | -0.01 | -0.22 | 4.42 | 4.565 | 4.315 | 1423585 |
| 1779921600 | 4.47 | -0.26 | -5.50 | 4.58 | 4.726 | 4.46 | 1422015 |
| 1779835200 | 4.73 | -0.1 | -2.07 | 4.91 | 5 | 4.525 | 1179089 |
| 1779489600 | 4.83 | 0.04 | 0.84 | 4.8099999 | 4.9 | 4.735 | 660160 |
| 1779403200 | 4.79 | -0.03 | -0.62 | 4.84 | 4.87 | 4.7699999 | 848472 |
| 1779316800 | 4.82 | -0.03 | -0.62 | 4.82 | 4.98 | 4.8099999 | 923622 |
| 1779230400 | 4.85 | -0.17 | -3.39 | 4.97 | 5.0599999 | 4.755 | 2366279 |
| 1779144000 | 5.0199999 | 0.12 | 2.45 | 4.69 | 5.04 | 4.4512 | 1849751 |
| 1778884800 | 4.9 | -0.06 | -1.21 | 4.73 | 4.96 | 4.61 | 2628925 |
| 1778798400 | 4.96 | -0.01 | -0.20 | 4.73 | 5.21 | 4.73 | 3152774 |
| 1778712000 | 4.97 | 0.18 | 3.76 | 4.91 | 5.3949999 | 4.8400999 | 5935561 |
| 1778625600 | 4.79 | 0.99 | 26.05 | 4.1395 | 4.9 | 4.135 | 9023672 |
| 1778539200 | 3.8 | 0.11 | 2.98 | 3.82 | 3.87 | 3.68 | 1286461 |
| 1778280000 | 3.69 | 0 | 0.00 | 3.7 | 3.74 | 3.6 | 1474165 |
| 1778193600 | 3.69 | -0.17 | -4.40 | 3.93 | 3.965 | 3.69 | 1304568 |
| 1778107200 | 3.86 | 0 | 0.00 | 3.74 | 3.915 | 3.72 | 1186629 |
| 1778020800 | 3.86 | 0.01 | 0.26 | 3.91 | 4.055 | 3.82 | 2153519 |
| 1777934400 | 3.85 | -0.06 | -1.53 | 3.84 | 3.94 | 3.75 | 1682779 |
| 1777675200 | 3.91 | 0.07 | 1.82 | 3.86 | 3.995 | 3.822 | 2688301 |
| 1777588800 | 3.84 | 0.23 | 6.37 | 3.7 | 3.8798 | 3.7 | 2120309 |
| 1777502400 | 3.61 | 0.17 | 4.94 | 3.46 | 3.64 | 3.45 | 3162277 |
| 1777416000 | 3.44 | 0.06 | 1.78 | 3.35 | 3.48 | 3.305 | 794469 |
| 1777329600 | 3.38 | -0.02 | -0.59 | 3.46 | 3.525 | 3.38 | 786712 |
| 1777070400 | 3.4 | 0.11 | 3.34 | 3.2599999 | 3.4493 | 3.2301 | 1245833 |
| 1776984000 | 3.29 | -0.17 | -4.91 | 3.49 | 3.49 | 3.2599999 | 2249270 |
| 1776897600 | 3.46 | -0.18 | -4.95 | 3.54 | 3.69 | 3.36 | 3366649 |
| 1776811200 | 3.64 | 0.01 | 0.28 | 3.61 | 3.685 | 3.58 | 1275836 |
| 1776724800 | 3.63 | 0.06 | 1.68 | 3.64 | 3.68 | 3.56 | 1494378 |
| 1776465600 | 3.57 | -0.18 | -4.80 | 3.77 | 3.77 | 3.54 | 2711542 |
| 1776379200 | 3.75 | 0.05 | 1.35 | 3.78 | 3.81 | 3.6714 | 898217 |
| 1776292800 | 3.7 | -0.3 | -7.50 | 4.04 | 4.05 | 3.6645 | 2242802 |
| 1776206400 | 4 | -0.1 | -2.44 | 4.19 | 4.35 | 3.92 | 3686375 |
| 1776120000 | 4.1 | 0.32 | 8.47 | 3.79 | 4.1 | 3.77 | 3321746 |
| 1775860800 | 3.78 | 0.16 | 4.42 | 3.67 | 3.8 | 3.67 | 2164016 |
| 1775774400 | 3.62 | -0.03 | -0.82 | 3.61 | 3.78 | 3.54 | 2208761 |
| 1775688000 | 3.65 | 0.11 | 3.11 | 3.6 | 3.725 | 3.445 | 2610827 |
| 1775601600 | 3.54 | 0.23 | 6.95 | 3.395 | 3.59 | 3.3719 | 6407863 |
| 1775515200 | 3.31 | -0.3 | -8.31 | 3.59 | 3.625 | 3.3 | 2609465 |
| 1775169600 | 3.61 | 0.08 | 2.27 | 3.45 | 3.63 | 3.42 | 1209937 |
| 1775083200 | 3.53 | -0.13 | -3.55 | 3.85 | 3.91 | 3.53 | 2279572 |
| 1774996800 | 3.66 | 0.19 | 5.48 | 3.54 | 3.685 | 3.48 | 2513515 |
| 1774910400 | 3.47 | -0.05 | -1.42 | 3.59 | 3.66 | 3.455 | 2607873 |
| 1774651200 | 3.52 | -0.42 | -10.66 | 3.7 | 3.85 | 3.4001 | 8206409 |
| 1774564800 | 3.94 | -0.3 | -7.08 | 3.97 | 4.065 | 3.8812 | 3405428 |
| 1774478400 | 4.24 | 0.04 | 0.95 | 4.29 | 4.42 | 4.12 | 2868936 |
| 1774392000 | 4.2 | 0.15 | 3.70 | 4.01 | 4.24 | 3.915 | 3627449 |
| 1774305600 | 4.05 | 0.17 | 4.38 | 3.97 | 4.18 | 3.75 | 4761566 |
| 1774046400 | 3.88 | -0.72 | -15.65 | 4.6 | 4.6 | 3.86 | 5229740 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
