Dati storici Ball - BALL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	51,50	52,915	50,75	51,78	2.169.142	0,34	0,66%
1 Mese	49,31	55,30	49,215	51,92	2.533.424	2,53	5,13%
3 Mesi	55,66	57,00	48,95	52,55	2.563.648	-3,82	-6,86%
6 Mesi	66,98	68,12	48,95	56,77	2.207.687	-15,14	-22,60%
1 Anno	64,39	71,32	48,95	60,60	1.989.389	-12,55	-19,49%
3 Anni	72,30	75,32	42,81	58,02	2.007.780	-20,46	-28,30%
5 Anni	72,30	75,32	42,81	58,02	2.007.780	-20,46	-28,30%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Mar 2025	51,84	-0,06	-0,12%	51,81	52,115	51,28	2.589.976
18 Mar 2025	51,90	-0,38	-0,73%	52,15	52,43	51,44	3.082.951
17 Mar 2025	52,28	0,39	0,75%	52,01	52,915	51,83	1.545.658
14 Mar 2025	51,89	0,92	1,80%	51,39	51,935	51,09	1.772.514
13 Mar 2025	50,97	-0,30	-0,59%	51,50	52,04	50,75	1.854.609
12 Mar 2025	51,27	-1,04	-1,99%	52,57	52,57	50,85	2.069.980
11 Mar 2025	52,31	-1,66	-3,08%	54,07	54,15	52,06	2.733.862
10 Mar 2025	53,97	-0,29	-0,53%	54,00	55,30	53,765	2.233.214
08 Mar 2025	54,26	2,08	3,99%	52,18	54,49	51,9201	2.330.469
07 Mar 2025	52,18	0,31	0,60%	51,52	52,205	51,09	2.366.727
06 Mar 2025	51,87	0,84	1,65%	51,35	52,15	51,10	2.282.397
05 Mar 2025	51,03	-1,11	-2,13%	52,29	52,66	50,99	3.429.005
04 Mar 2025	52,14	-0,55	-1,04%	52,52	53,24	51,81	2.938.346
01 Mar 2025	52,69	0,63	1,21%	52,11	52,87	52,04	3.627.117
28 Feb 2025	52,06	0,07	0,13%	51,57	52,44	51,35	2.329.961
27 Feb 2025	51,99	0,40	0,78%	51,73	52,115	51,37	2.315.064
26 Feb 2025	51,59	0,81	1,60%	50,95	51,63	50,72	2.415.467
25 Feb 2025	50,78	-0,57	-1,11%	51,43	51,65	50,695	2.053.283
22 Feb 2025	51,35	0,90	1,78%	50,58	51,5098	50,31	3.493.153
21 Feb 2025	50,45	1,41	2,88%	49,31	50,575	49,215	3.204.723