Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Home
Investire
Azioni
U.S.A.
NYSE
Ball Corp (BALL)
Ball Corp (BALL) Storico

Ball Corp (BALL)

60,43

2,23

( 3,83% )

Aggiornato: 16:54:29

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	2.96	5.15051331129	57.47	60.4856	57.08	4110416	57.99478333	CS
4	3.52	6.18520470919	56.91	60.4856	51.955	3406675	55.5578374	CS
12	1.9	3.24619853067	58.53	65.36	51.955	2853551	58.19254004	CS
26	8.35	16.0330261137	52.08	68.29	51.82	2487748	59.19500498	CS
52	4.39	7.83369022127	56.04	68.29	44.83	2555737	55.09249082	CS
156	4.73	8.49192100539	55.7	71.32	42.81	2229636	56.28795617	CS
260	-11.87	-16.4177040111	72.3	75.32	42.81	2190872	56.67929315	CS

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782168000	58.2	0.48	0.83	57.54	58.37	57.08	7203297
1781822400	57.72	0	0.00	58.72	58.75	57.6	4345180
1781736000	57.72	-0.47	-0.81	57.84	59.18	57.33	2637003
1781649600	58.19	0.84	1.46	57.47	58.315	57.47	2255985
1781563200	57.35	0.37	0.65	57.45	58.41	57.22	3011157
1781304000	56.98	0.64	1.14	56.97	57.44	56.355	2336779
1781217600	56.34	1.62	2.96	54.8	56.45	54.72	3132097
1781131200	54.72	0.54	1.00	54.4	55.9	54.03	3944186
1781044800	54.18	1.56	2.96	53.15	54.485	53.07	4092278
1780958400	52.62	-0.3	-0.57	52.4	52.72	51.955	2629087
1780699200	52.92	0.22	0.42	52.75	53.57	52.68	2390743
1780612800	52.7	-0.13	-0.25	53.73	54.015	52.37	3640926
1780526400	52.83	-0.92	-1.71	53.5	53.82	52.65	2470854
1780440000	53.75	0.05	0.09	53.81	54.56	53.66	2590099
1780353600	53.7	-0.97	-1.77	53.85	54.695	53.57	2862512
1780094400	54.67	-1.57	-2.79	55.93	56.12	54.47	8175134
1780008000	56.24	-0.27	-0.48	55.87	56.495	55.475	2298373
1779921600	56.51	-0.04	-0.07	56.95	57.54	56.43	2497292
1779835200	56.55	0.04	0.07	56.91	57	56.34	2212971
1779489600	56.51	0.16	0.28	56.47	56.6	55.45	1659033
1779403200	56.35	-0.46	-0.81	56.34	56.86	55.69	2518314
1779316800	56.81	1.7	3.08	55.19	56.855	54.6026	3821675
1779230400	55.11	-0.69	-1.24	55.5	55.685	54.58	2433586
1779144000	55.8	0.6	1.09	55.94	56.6099	55.51	2414070
1778884800	55.2	-1.42	-2.51	56.58	56.58	55.07	1957001
1778798400	56.62	0.17	0.30	56.81	57.15	56.4	1626189
1778712000	56.45	-1.12	-1.95	57.47	58.25	56.41	2067407
1778625600	57.57	-0.15	-0.26	57.83	58.07	57.22	2177697
1778539200	57.72	-0.8	-1.37	59.03	59.3	57.53	2500991
1778280000	58.52	0.11	0.19	58.79	59.72	58.39	3155800
1778193600	58.41	-0.59	-1.00	59.31	59.52	58.28	3656415
1778107200	59	1.89	3.31	58.53	60.28	58.345	5556908
1778020800	57.11	-3.82	-6.27	61.62	61.62	57.06	5112098
1777934400	60.93	-0.4	-0.65	60.9	61.43	59.8	3633909
1777675200	61.33	0.25	0.41	61.24	61.615	60.75	1635443
1777588800	61.08	0.79	1.31	59.81	61.33	59.81	3685260
1777502400	60.29	-1.14	-1.86	61.07	61.98	59.87	2063592
1777416000	61.43	0.36	0.59	61.55	62.35	60.86	3815688
1777329600	61.07	-0.25	-0.41	61.45	62.09	61.06	2775077
1777070400	61.32	-1.8	-2.85	62.97	63.01	61.04	2809432
1776984000	63.12	0.45	0.72	63.43	64	62.94	1592650
1776897600	62.67	-0.69	-1.09	63.56	63.7	62.18	2803138
1776811200	63.36	-0.67	-1.05	64.569999	65.069999	63.135	2546897
1776724800	64.03	-0.45	-0.70	64.29	64.84	63.85	2269765
1776465600	64.48	1.11	1.75	63.7	65.36	63.675	2468617
1776379200	63.37	0.61	0.97	63.44	63.7	62.54	3228361
1776292800	62.76	-0.75	-1.18	63.07	63.07	62.42	2288517
1776206400	63.51	-0.09	-0.14	63.44	63.765	62.735	1885571
1776120000	63.6	1.31	2.10	61.6	63.82	61.6	2514523
1775860800	62.29	-0.58	-0.92	63.23	63.63	62.095	1747989
1775774400	62.87	0.77	1.24	61.54	63.07	61.3	1882559
1775688000	62.1	2.84	4.79	60.38	62.2	60.1	1876383
1775601600	59.26	-0.47	-0.79	59.61	59.93	58.93	1542694
1775515200	59.73	-0.24	-0.40	59.58	59.94	59.19	1168340
1775169600	59.97	-0.4	-0.66	59.94	60.53	59.23	1051623
1775083200	60.37	1.26	2.13	59.17	60.94	59	3112473
1774996800	59.11	1.08	1.86	58.53	59.51	58.09	2858677
1774910400	58.03	-1.24	-2.09	59.02	59.125	57.48	3683919
1774651200	59.27	-0.37	-0.62	59.55	61.14	59.04	2621627
1774564800	59.64	-1.11	-1.83	60.26	61.22	59.56	2118448
1774478400	60.75	1.63	2.76	59.49	61.1	59.06	2571625
1774392000	59.12	0.86	1.48	57.72	59.61	57.4	1366625
1774305600	58.26	1.2	2.10	58.48	59.19	57.67	2149433

Struc Inv Fxd40

Timbercreek Financial

Centaurus Metals

Oceanus Resources

Colombier Acquisition Co...

BlackRock Institutional ...

Asahi Kaisai (PK)

Invesco Coinshares Globa...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.