Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 1.80055401662 | 14.44 | 15.21 | 12.86 | 129996 | 14.59682522 | CS |
| 4 | 1.48 | 11.1951588502 | 13.22 | 15.64 | 12.58 | 71556 | 14.4697698 | CS |
| 12 | 3.44 | 30.5506216696 | 11.26 | 15.64 | 10.01 | 54200 | 13.2640007 | CS |
| 26 | -1.87 | -11.2854556427 | 16.57 | 17.5 | 9.0789 | 73304 | 13.67849086 | CS |
| 52 | 3.2 | 27.8260869565 | 11.5 | 20.7398 | 8.79 | 102515 | 13.9422824 | CS |
| 156 | -0.77 | -4.97737556561 | 15.47 | 20.7398 | 7.28 | 276726 | 13.96535764 | CS |
| 260 | -39.21 | -72.7323316639 | 53.91 | 55.03 | 7.28 | 349253 | 22.34142852 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 14.7 | 0.44 | 3.09 | 14.24 | 14.92 | 14.0201 | 73609 |
| 1782945600 | 14.26 | 0.55 | 4.01 | 13.61 | 14.42 | 13.61 | 45396 |
| 1782859200 | 13.71 | 0.32 | 2.39 | 13.06 | 13.74 | 12.86 | 64861 |
| 1782772800 | 13.39 | -1.59 | -10.61 | 14.8 | 14.8 | 13.12 | 72865 |
| 1782513600 | 14.98 | 0.52 | 3.60 | 14.21 | 15.21 | 14.21 | 431969 |
| 1782427200 | 14.46 | 0 | 0.00 | 14.44 | 14.735 | 14.0822 | 34887 |
| 1782340800 | 14.46 | -0.04 | -0.28 | 14.34 | 15.11 | 14.305 | 47630 |
| 1782254400 | 14.5 | 0.06 | 0.42 | 14.44 | 15.22 | 13.915 | 64226 |
| 1782168000 | 14.44 | 0.58 | 4.18 | 14 | 14.6 | 13.14 | 39701 |
| 1781822400 | 13.86 | 0.74 | 5.64 | 13 | 13.95 | 12.9238 | 74836 |
| 1781736000 | 13.12 | -0.44 | -3.24 | 13.86 | 14.1837 | 12.8 | 59989 |
| 1781649600 | 13.56 | -1.33 | -8.93 | 14.93 | 15.44 | 13.5 | 51139 |
| 1781563200 | 14.89 | -0.06 | -0.40 | 14.91 | 15.48 | 14.89 | 45721 |
| 1781304000 | 14.95 | 0.13 | 0.88 | 14.73 | 15.39 | 14.73 | 52887 |
| 1781217600 | 14.82 | -0.53 | -3.45 | 15.26 | 15.64 | 14.74 | 68652 |
| 1781131200 | 15.35 | 0.42 | 2.81 | 14.64 | 15.40744 | 14.64 | 65823 |
| 1781044800 | 14.93 | 1 | 7.18 | 14.85 | 15.08 | 13.87 | 56091 |
| 1780958400 | 13.93 | 0.42 | 3.11 | 13.65 | 13.95 | 12.58 | 39583 |
| 1780699200 | 13.51 | -0.04 | -0.30 | 13.63 | 13.9 | 13.43 | 23932 |
| 1780612800 | 13.55 | 0.39 | 2.96 | 13.22 | 13.58 | 13.19 | 19378 |
| 1780526400 | 13.16 | -0.36 | -2.66 | 13.06 | 13.445 | 12.38 | 46599 |
| 1780440000 | 13.52 | -0.56 | -3.98 | 13.86 | 13.975 | 13.51 | 22661 |
| 1780353600 | 14.08 | -0.1 | -0.71 | 13.73 | 14.3 | 13.7001 | 67226 |
| 1780094400 | 14.18 | 0.19 | 1.36 | 13.87 | 14.4618 | 13.625 | 51289 |
| 1780008000 | 13.99 | 0.31 | 2.27 | 13.9 | 14.35 | 13.64 | 52317 |
| 1779921600 | 13.68 | 0.39 | 2.93 | 13.34 | 13.75 | 12.9124 | 56723 |
| 1779835200 | 13.29 | 0.09 | 0.68 | 13.22 | 13.89 | 12.825 | 57440 |
| 1779489600 | 13.2 | 1.05 | 8.64 | 12.38 | 13.225 | 12.37 | 31692 |
| 1779403200 | 12.15 | 1.34 | 12.40 | 11.2 | 12.24 | 11.2 | 142835 |
| 1779316800 | 10.81 | 0.13 | 1.22 | 10.48 | 10.93 | 10.0601 | 61284 |
| 1779230400 | 10.68 | -1.12 | -9.49 | 11.2 | 11.2 | 10.01 | 101462 |
| 1779144000 | 11.8 | 0.16 | 1.37 | 11.49 | 11.91 | 11.49 | 22894 |
| 1778884800 | 11.64 | -0.23 | -1.94 | 11.82 | 11.97 | 11.57 | 19579 |
| 1778798400 | 11.87 | -0.44 | -3.57 | 12.24 | 12.77 | 11.52 | 43983 |
| 1778712000 | 12.31 | 0.61 | 5.21 | 11.92 | 12.415 | 11.71 | 33148 |
| 1778625600 | 11.7 | -0.21 | -1.76 | 12.02 | 12.03 | 11.7 | 22330 |
| 1778539200 | 11.91 | -0.93 | -7.24 | 12.85 | 12.85 | 11.8 | 31392 |
| 1778280000 | 12.84 | -0.21 | -1.61 | 13.17 | 13.32 | 12.68 | 25487 |
| 1778193600 | 13.05 | -0.12 | -0.91 | 13.29 | 13.29 | 12.8963 | 26329 |
| 1778107200 | 13.17 | 0.17 | 1.31 | 13.26 | 13.945 | 13.115 | 45831 |
| 1778020800 | 13 | 0.18 | 1.40 | 12.89 | 13.12 | 12.75 | 22307 |
| 1777934400 | 12.82 | -0.42 | -3.17 | 13.22 | 13.35 | 12.78 | 57644 |
| 1777675200 | 13.24 | -0.08 | -0.60 | 13.53 | 13.53 | 12.82 | 33159 |
| 1777588800 | 13.32 | 0.45 | 3.50 | 12.84 | 13.34 | 12.3 | 30380 |
| 1777502400 | 12.87 | -0.15 | -1.15 | 13.03 | 13.11 | 12.28 | 52400 |
| 1777416000 | 13.02 | 0.13 | 1.01 | 12.7 | 13.11 | 12.37 | 36772 |
| 1777329600 | 12.89 | 0.21 | 1.66 | 12.63 | 13.135 | 12.63 | 45039 |
| 1777070400 | 12.68 | 0.79 | 6.64 | 11.88 | 13 | 11.88 | 49592 |
| 1776984000 | 11.89 | -0.03 | -0.25 | 11.99 | 12.03 | 11.46 | 45426 |
| 1776897600 | 11.92 | 0 | 0.00 | 11.9 | 12.48 | 11.755 | 36554 |
| 1776811200 | 11.92 | -0.09 | -0.75 | 12 | 12.2899 | 11.69 | 32461 |
| 1776724800 | 12.01 | 0.14 | 1.18 | 11.84 | 12.6899 | 11.71 | 61343 |
| 1776465600 | 11.87 | 0.31 | 2.68 | 11.73 | 12.145 | 11.614 | 53888 |
| 1776379200 | 11.56 | -0.07 | -0.60 | 11.59 | 11.91 | 11.1 | 33814 |
| 1776292800 | 11.63 | 0.93 | 8.69 | 10.69 | 11.68 | 10.43 | 62826 |
| 1776206400 | 10.7 | -0.22 | -2.01 | 10.89 | 11.158 | 10.36 | 47416 |
| 1776120000 | 10.92 | 0.12 | 1.11 | 10.73 | 11.07 | 10.54 | 33840 |
| 1775860800 | 10.8 | -0.26 | -2.35 | 10.99 | 11.26 | 10.65 | 37138 |
| 1775774400 | 11.06 | -0.26 | -2.30 | 11.26 | 11.41 | 10.41 | 49522 |
| 1775688000 | 11.32 | 0.91 | 8.74 | 10.92 | 11.5699 | 10.92 | 85784 |
| 1775601600 | 10.41 | 0.03 | 0.29 | 10.19 | 10.47 | 10 | 43660 |
| 1775515200 | 10.38 | 0.73 | 7.56 | 9.57 | 10.624 | 9.57 | 78972 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
