Dati storici Ballys - BALY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	12,28	18,98	11,89	18,07	88.188	5,97	48,62%
1 Mese	15,93	18,98	11,89	17,48	31.861	2,32	14,56%
3 Mesi	17,69	18,98	11,89	18,00	184.669	0,56	3,17%
6 Mesi	17,27	18,98	11,89	17,67	296.193	0,98	5,67%
1 Anno	13,70	18,98	10,94	16,02	377.071	4,55	33,21%
3 Anni	29,96	32,16	7,28	17,45	413.708	-11,71	-39,09%
5 Anni	27,90	75,92	7,28	28,53	449.652	-9,65	-34,59%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Mar 2025	18,25	0,01	0,05%	17,70	18,4075	17,64	56.801
12 Mar 2025	18,24	-0,50	-2,67%	18,08	18,98	16,96	167.409
11 Mar 2025	18,74	1,44	8,32%	17,71	18,83	14,4585	121.953
10 Mar 2025	17,30	5,18	42,74%	12,30	17,44	12,1595	85.639
08 Mar 2025	12,12	-0,41	-3,27%	12,28	12,81	11,89	9.150
07 Mar 2025	12,53	-0,46	-3,54%	12,26	13,67	12,26	9.107
06 Mar 2025	12,99	-4,01	-23,59%	16,50	16,6857	12,99	16.511
05 Mar 2025	17,00	0,58	3,53%	16,64	17,17	16,42	5.861
04 Mar 2025	16,42	-1,58	-8,78%	17,68	17,99	16,42	12.163
01 Mar 2025	18,00	2,25	14,29%	15,79	18,00	15,33	23.043
28 Feb 2025	15,75	0,59	3,89%	15,24	15,75	15,01	16.079
27 Feb 2025	15,16	-0,24	-1,56%	15,46	15,46	14,01	6.912
26 Feb 2025	15,40	-0,23	-1,47%	15,99	15,99	14,52	15.260
25 Feb 2025	15,63	-0,62	-3,82%	16,30	17,3462	15,38	8.539
22 Feb 2025	16,25	-1,08	-6,23%	17,30	17,3324	16,25	9.301
21 Feb 2025	17,33	0,44	2,61%	17,50	18,03	16,50	14.600
20 Feb 2025	16,89	1,29	8,27%	15,71	17,46	15,645	14.335
19 Feb 2025	15,60	-0,10	-0,64%	15,56	16,49	15,54	4.159
15 Feb 2025	15,70	-0,02	-0,13%	15,93	15,93	15,6618	8.741