Dati storici Brookfield Asset Managem... - BAM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	57,94	58,045	53,30	56,47	1.490.916	-4,26	-7,34%
1 Mese	58,71	61,47	53,30	57,67	1.736.198	-5,03	-8,56%
3 Mesi	57,40	62,61	50,31	56,96	1.266.583	-3,72	-6,47%
6 Mesi	40,79	62,61	39,19	53,74	1.173.657	12,90	31,61%
1 Anno	41,37	62,61	37,29	46,11	1.270.567	12,32	29,77%
3 Anni	53,24	62,61	26,76	41,26	1.517.025	0,445	0,84%
5 Anni	62,39	63,515	26,76	42,60	1.851.070	-8,71	-13,95%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mar 2025	55,46	-1,12	-1,98%	56,96	57,65	54,83	1.491.092
01 Mar 2025	56,58	0,37	0,66%	55,73	56,58	55,1544	2.205.513
28 Feb 2025	56,21	-1,22	-2,12%	57,63	57,78	56,11	1.237.016
27 Feb 2025	57,43	0,53	0,93%	57,01	58,00	56,56	991.108
26 Feb 2025	56,90	-1,16	-2,00%	57,94	58,045	55,58	1.529.850
25 Feb 2025	58,06	-0,51	-0,87%	58,65	59,05	57,13	1.157.646
22 Feb 2025	58,57	-1,73	-2,87%	60,75	60,79	58,19	2.414.693
21 Feb 2025	60,30	-0,39	-0,64%	60,89	61,47	59,38	1.378.736
20 Feb 2025	60,69	-0,05	-0,08%	60,47	61,02	59,49	1.596.935
19 Feb 2025	60,74	0,91	1,52%	59,92	60,82	59,86	1.411.178
15 Feb 2025	59,83	2,26	3,93%	58,38	59,88	58,25	1.928.739
14 Feb 2025	57,57	2,45	4,44%	55,34	57,66	55,34	3.590.228
13 Feb 2025	55,12	-0,53	-0,95%	55,68	55,68	54,48	2.488.978
12 Feb 2025	55,65	-1,92	-3,34%	57,14	57,26	55,30	1.965.320
11 Feb 2025	57,57	-0,34	-0,59%	58,52	58,52	57,19	1.406.832
08 Feb 2025	57,91	0,02	0,03%	58,08	58,65	57,665	2.027.828
07 Feb 2025	57,89	0,18	0,31%	58,28	58,5898	57,41	1.417.984
06 Feb 2025	57,71	0,58	1,02%	57,54	57,79	56,23	1.373.084
05 Feb 2025	57,13	-1,06	-1,82%	58,71	58,82	57,12	1.421.906