Dati storici Brookfield Asset Managem... - BAM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	47,43	48,24	45,41	46,58	2.578.502	0,51	1,08%
1 Mese	59,92	61,47	45,41	52,10	2.151.492	-11,98	-19,99%
3 Mesi	54,35	62,61	45,41	54,53	1.610.627	-6,41	-11,79%
6 Mesi	45,41	62,61	45,17	53,89	1.270.812	2,53	5,57%
1 Anno	40,97	62,61	37,29	46,44	1.351.311	6,97	17,01%
3 Anni	54,52	62,61	26,76	41,23	1.532.533	-6,58	-12,07%
5 Anni	46,14	62,61	26,76	42,54	1.848.899	1,80	3,90%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
17 Mar 2025	47,94	1,01	2,15%	46,93	48,195	46,93	1.375.877
14 Mar 2025	46,93	1,31	2,87%	46,69	46,98	46,09	1.836.104
13 Mar 2025	45,62	-1,89	-3,98%	47,37	47,43	45,41	3.671.263
12 Mar 2025	47,51	0,80	1,71%	47,99	48,24	46,57	1.740.445
11 Mar 2025	46,71	-0,18	-0,38%	46,84	47,67	46,335	2.699.847
10 Mar 2025	46,89	-1,72	-3,54%	47,43	47,81	45,97	2.944.851
08 Mar 2025	48,61	-1,69	-3,36%	49,86	49,86	47,32	4.974.634
07 Mar 2025	50,30	-3,67	-6,80%	52,10	52,25	49,92	3.901.228
06 Mar 2025	53,97	1,47	2,80%	52,76	54,055	52,596	1.184.493
05 Mar 2025	52,50	-2,96	-5,34%	54,48	54,79	52,10	2.511.713
04 Mar 2025	55,46	-1,12	-1,98%	56,96	57,65	54,83	1.491.092
01 Mar 2025	56,58	0,37	0,66%	55,73	56,58	55,1544	2.205.513
28 Feb 2025	56,21	-1,22	-2,12%	57,63	57,78	56,11	1.237.016
27 Feb 2025	57,43	0,53	0,93%	57,01	58,00	56,56	991.108
26 Feb 2025	56,90	-1,16	-2,00%	57,94	58,045	55,58	1.529.850
25 Feb 2025	58,06	-0,51	-0,87%	58,65	59,05	57,13	1.157.646
22 Feb 2025	58,57	-1,73	-2,87%	60,75	60,79	58,19	2.414.693
21 Feb 2025	60,30	-0,39	-0,64%	60,89	61,47	59,38	1.378.736
20 Feb 2025	60,69	-0,05	-0,08%	60,47	61,02	59,49	1.596.935
19 Feb 2025	60,74	0,91	1,52%	59,92	60,82	59,86	1.411.178