Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.194174757282 | 20.6 | 21.07 | 20.35 | 4365458 | 20.76308845 | CS |
| 4 | 1.62 | 8.55332629356 | 18.94 | 21.07 | 18.62 | 3076058 | 20.11726207 | CS |
| 12 | 1.83 | 9.77042178324 | 18.73 | 21.07 | 17.795 | 2913276 | 19.22323145 | CS |
| 26 | 1.25 | 6.47332988089 | 19.31 | 21.61 | 16.35 | 2940933 | 19.05186771 | CS |
| 52 | 6.48 | 46.0227272727 | 14.08 | 21.61 | 13.96 | 2791828 | 17.91728901 | CS |
| 156 | 8.95 | 77.0887166236 | 11.61 | 21.61 | 9.96 | 2421302 | 15.4426844 | CS |
| 260 | 2.84 | 16.0270880361 | 17.72 | 22.09 | 9.72 | 1592139 | 15.52840298 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782945600 | 20.56 | 0.13 | 0.64 | 20.57 | 20.715 | 20.38 | 2515875 |
| 1782859200 | 20.43 | -0.01 | -0.05 | 20.43 | 20.52 | 20.35 | 2644761 |
| 1782772800 | 20.44 | -0.37 | -1.78 | 20.71 | 20.88 | 20.375 | 2864489 |
| 1782513600 | 20.81 | -0.24 | -1.14 | 21.05 | 21.07 | 20.63 | 7703738 |
| 1782427200 | 21.05 | 0.31 | 1.49 | 20.86 | 21.07 | 20.725 | 5302965 |
| 1782340800 | 20.74 | 0.23 | 1.12 | 20.6 | 20.83 | 20.5 | 3311337 |
| 1782254400 | 20.51 | 0.3 | 1.48 | 20.07 | 20.55 | 20.07 | 1982514 |
| 1782168000 | 20.21 | 0.12 | 0.60 | 20.11 | 20.38 | 20.08 | 2598765 |
| 1781822400 | 20.09 | 0.26 | 1.31 | 19.98 | 20.16 | 19.88 | 4536208 |
| 1781736000 | 19.83 | -0.16 | -0.80 | 20 | 20.26 | 19.61 | 3286054 |
| 1781649600 | 19.99 | 0.25 | 1.27 | 19.94 | 20.11 | 19.74 | 2707440 |
| 1781563200 | 19.74 | -0.43 | -2.13 | 20.28 | 20.53 | 19.69 | 2099515 |
| 1781304000 | 20.17 | 0.3 | 1.51 | 19.98 | 20.18 | 19.92 | 1943863 |
| 1781217600 | 19.87 | 0.22 | 1.12 | 19.76 | 19.89 | 19.46 | 2932877 |
| 1781131200 | 19.65 | 0.11 | 0.56 | 19.48 | 19.85 | 19.48 | 2532456 |
| 1781044800 | 19.54 | 0.3 | 1.56 | 19.43 | 19.92 | 19.35 | 1961587 |
| 1780958400 | 19.24 | -0.03 | -0.16 | 19.27 | 19.48 | 19.16 | 1564513 |
| 1780699200 | 19.27 | -0.07 | -0.36 | 19.36 | 19.4463 | 19.21 | 2307046 |
| 1780612800 | 19.34 | 0.7 | 3.76 | 18.94 | 19.52 | 18.73 | 3515396 |
| 1780526400 | 18.64 | -0.46 | -2.41 | 18.94 | 19 | 18.62 | 2649575 |
| 1780440000 | 19.1 | 0.28 | 1.49 | 18.74 | 19.155 | 18.6659 | 2631230 |
| 1780353600 | 18.82 | -0.4 | -2.08 | 19.02 | 19.1 | 18.75 | 2569895 |
| 1780094400 | 19.22 | 0.29 | 1.53 | 18.96 | 19.28 | 18.88 | 3454552 |
| 1780008000 | 18.93 | -0.08 | -0.42 | 18.87 | 19.04 | 18.6 | 3354659 |
| 1779921600 | 19.01 | -0.14 | -0.73 | 19.03 | 19.13 | 18.82 | 3864785 |
| 1779835200 | 19.15 | 0.34 | 1.81 | 18.98 | 19.29 | 18.98 | 2512806 |
| 1779489600 | 18.81 | 0 | 0.00 | 18.84 | 19.005 | 18.73 | 1863288 |
| 1779403200 | 18.81 | 0.01 | 0.05 | 18.65 | 18.81 | 18.465 | 1975184 |
| 1779316800 | 18.8 | 0.34 | 1.84 | 18.62 | 18.945 | 18.45 | 2839409 |
| 1779230400 | 18.46 | -0.18 | -0.97 | 18.6 | 18.64 | 18.31 | 4159273 |
| 1779144000 | 18.64 | 0.34 | 1.86 | 18.22 | 18.76 | 18.22 | 3319602 |
| 1778884800 | 18.3 | -0.38 | -2.03 | 18.64 | 18.66 | 18.2 | 3286627 |
| 1778798400 | 18.68 | 0.27 | 1.47 | 18.62 | 18.805 | 18.61 | 2342442 |
| 1778712000 | 18.41 | -0.21 | -1.13 | 18.58 | 18.635 | 18.355 | 1826618 |
| 1778625600 | 18.62 | -0.23 | -1.22 | 18.85 | 18.96 | 18.42 | 2498486 |
| 1778539200 | 18.85 | -0.19 | -1.00 | 19.1 | 19.11 | 18.76 | 2876414 |
| 1778280000 | 19.04 | -0.13 | -0.68 | 19.05 | 19.21 | 18.98 | 3187987 |
| 1778193600 | 19.17 | -0.22 | -1.13 | 19.44 | 19.59 | 19.08 | 2825820 |
| 1778107200 | 19.39 | 0.56 | 2.97 | 19.04 | 19.545 | 18.87 | 3137158 |
| 1778020800 | 18.83 | 0.24 | 1.29 | 18.82 | 18.965 | 18.57 | 1704562 |
| 1777934400 | 18.59 | 0.01 | 0.05 | 18.43 | 18.675 | 18.26 | 2592961 |
| 1777675200 | 18.58 | -0.15 | -0.80 | 18.76 | 18.96 | 18.525 | 2533848 |
| 1777588800 | 18.73 | 0.45 | 2.46 | 18.16 | 18.81 | 18.11 | 2678825 |
| 1777502400 | 18.28 | -0.6 | -3.18 | 18.81 | 18.9 | 18.26 | 1982825 |
| 1777416000 | 18.88 | 0.1 | 0.53 | 18.95 | 19.1 | 18.815 | 2174954 |
| 1777329600 | 18.78 | 0.03 | 0.16 | 18.7 | 18.89 | 18.515 | 2578255 |
| 1777070400 | 18.75 | -0.15 | -0.79 | 19.2 | 19.31 | 18.58 | 4736377 |
| 1776984000 | 18.9 | 0.51 | 2.77 | 18.06 | 18.95 | 17.795 | 4803978 |
| 1776897600 | 18.39 | -0.16 | -0.86 | 18.63 | 18.63 | 18.23 | 4343587 |
| 1776811200 | 18.55 | -0.2 | -1.07 | 18.75 | 18.9 | 18.475 | 3046330 |
| 1776724800 | 18.75 | -0.15 | -0.79 | 18.8 | 19 | 18.675 | 3406533 |
| 1776465600 | 18.9 | 0.42 | 2.27 | 18.8 | 19.27 | 18.715 | 2676641 |
| 1776379200 | 18.48 | -0.09 | -0.48 | 18.51 | 18.75 | 18.435 | 2614319 |
| 1776292800 | 18.57 | 0.05 | 0.27 | 18.55 | 18.755 | 18.4001 | 2420633 |
| 1776206400 | 18.52 | -0.05 | -0.27 | 18.51 | 18.625 | 18.37 | 2298161 |
| 1776120000 | 18.57 | 0.13 | 0.70 | 18.31 | 18.585 | 18.2 | 1898222 |
| 1775860800 | 18.44 | -0.25 | -1.34 | 18.69 | 18.71 | 18.375 | 1812776 |
| 1775774400 | 18.69 | 0.2 | 1.08 | 18.38 | 18.835 | 18.35 | 2674240 |
| 1775688000 | 18.49 | 0.45 | 2.49 | 18.73 | 18.86 | 18.455 | 3020257 |
| 1775601600 | 18.04 | 0.11 | 0.61 | 17.89 | 18.135 | 17.82 | 3603514 |
| 1775515200 | 17.93 | 0.3 | 1.70 | 17.64 | 17.95 | 17.57 | 4197482 |
| 1775169600 | 17.63 | -0.08 | -0.45 | 17.23 | 17.635 | 17.2 | 2014856 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
