Dati storici Banc of California - BANC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,94	16,09	15,355	15,69	2.177.557	-0,47	-2,95%
1 Mese	15,60	16,65	15,355	16,00	1.765.558	-0,13	-0,83%
3 Mesi	17,51	17,54	14,50	16,02	1.769.366	-2,04	-11,65%
6 Mesi	14,12	18,078	13,48	15,53	2.070.589	1,35	9,56%
1 Anno	14,40	18,078	11,88	14,68	2.171.130	1,07	7,43%
3 Anni	19,67	20,62	9,72	14,16	1.357.543	-4,20	-21,35%
5 Anni	17,12	22,09	6,44	14,30	925.526	-1,65	-9,64%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Feb 2025	15,44	-0,38	-2,40%	15,67	15,795	15,355	1.963.860
20 Feb 2025	15,82	-0,11	-0,69%	15,68	16,00	15,65	1.693.864
19 Feb 2025	15,93	0,32	2,05%	15,61	15,955	15,55	2.062.099
15 Feb 2025	15,61	-0,26	-1,64%	15,94	16,09	15,50	2.990.406
14 Feb 2025	15,87	0,02	0,13%	15,89	15,9462	15,69	1.087.881
13 Feb 2025	15,85	-0,62	-3,76%	16,14	16,175	15,74	2.082.700
12 Feb 2025	16,47	0,32	1,98%	16,09	16,48	16,06	932.680
11 Feb 2025	16,15	-0,13	-0,80%	16,28	16,30	16,00	1.247.825
08 Feb 2025	16,28	-0,24	-1,45%	16,45	16,545	16,17	1.642.621
07 Feb 2025	16,52	0,01	0,06%	16,56	16,65	16,375	1.828.110
06 Feb 2025	16,51	0,40	2,48%	16,19	16,51	16,03	1.905.114
05 Feb 2025	16,11	0,36	2,29%	15,72	16,22	15,65	1.028.709
04 Feb 2025	15,75	-0,27	-1,69%	15,54	15,8274	15,37	1.569.878
01 Feb 2025	16,02	-0,20	-1,23%	16,25	16,364	15,93	1.602.537
31 Gen 2025	16,22	0,17	1,06%	16,25	16,436	16,00	1.192.889
30 Gen 2025	16,05	0,00	0,00%	16,00	16,32	15,86	1.728.458
29 Gen 2025	16,05	0,04	0,25%	15,96	16,15	15,82	1.932.003
28 Gen 2025	16,01	0,02	0,13%	15,98	16,30	15,965	2.216.277
25 Gen 2025	15,99	-0,08	-0,50%	15,60	16,04	15,49	2.689.375
24 Gen 2025	16,07	0,00	0,00%	16,07	16,07	16,07	0
23 Gen 2025	16,07	-0,21	-1,29%	16,14	16,26	15,935	2.053.308
22 Gen 2025	16,28	0,10	0,62%	16,29	16,445	16,10	1.845.403