Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.75 | 5.39180445723 | 13.91 | 14.97 | 13.85 | 3342690 | 14.36961056 | CS |
| 4 | -0.09 | -0.610169491525 | 14.75 | 15.06 | 12.845 | 2778264 | 14.06383491 | CS |
| 12 | -0.89 | -5.72347266881 | 15.55 | 16.65 | 12.845 | 2148162 | 14.96401881 | CS |
| 26 | -0.31 | -2.07080828323 | 14.97 | 18.078 | 12.845 | 2149937 | 15.4212204 | CS |
| 52 | 0.05 | 0.342231348392 | 14.61 | 18.078 | 11.88 | 2200690 | 14.61491956 | CS |
| 156 | -5.53 | -27.3897969292 | 20.19 | 20.57 | 9.72 | 1433340 | 14.13157464 | CS |
| 260 | 6.21 | 73.4911242604 | 8.45 | 22.09 | 6.44 | 962898 | 14.3226299 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743028800 | 14.65 | 0.13 | 0.90 | 14.61 | 14.97 | 14.56 | 2107516 |
| 1742942400 | 14.52 | -0.21 | -1.43 | 14.71 | 14.925 | 14.52 | 3041043 |
| 1742856000 | 14.73 | 0.67 | 4.77 | 14.36 | 14.81 | 14.31 | 3414687 |
| 1742596800 | 14.06 | -0.03 | -0.21 | 14.01 | 14.26 | 13.85 | 4103774 |
| 1742510400 | 14.09 | -0.05 | -0.35 | 13.91 | 14.33 | 13.91 | 2231521 |
| 1742424000 | 14.14 | 0.13 | 0.93 | 14.05 | 14.41 | 13.92 | 2382365 |
| 1742337600 | 14.01 | -0.19 | -1.34 | 14.12 | 14.28 | 13.96 | 1936878 |
| 1742251200 | 14.2 | 0.24 | 1.72 | 14.28 | 14.43 | 14.005 | 2426978 |
| 1741992000 | 13.96 | 0.54 | 4.02 | 13.57 | 13.98 | 13.47 | 3065535 |
| 1741905600 | 13.42 | -0.28 | -2.04 | 13.76 | 13.86 | 13.41 | 2250428 |
| 1741819200 | 13.7 | 0.4 | 3.01 | 13.55 | 13.955 | 13.49 | 3554851 |
| 1741732800 | 13.3 | 0.36 | 2.78 | 12.98 | 13.465 | 12.845 | 3279640 |
| 1741646400 | 12.94 | -0.86 | -6.23 | 13.48 | 13.57 | 12.86 | 2888787 |
| 1741390800 | 13.8 | -0.02 | -0.14 | 13.75 | 13.965 | 13.45 | 2742507 |
| 1741304400 | 13.82 | -0.32 | -2.26 | 13.93 | 14.11 | 13.67 | 3048449 |
| 1741218000 | 14.14 | -0.08 | -0.56 | 14.31 | 14.47 | 13.94 | 1675219 |
| 1741131600 | 14.22 | -0.44 | -3.00 | 14.43 | 14.66 | 14 | 3454590 |
| 1741045200 | 14.66 | -0.21 | -1.41 | 14.9 | 15.06 | 14.56 | 2008182 |
| 1740786000 | 14.87 | 0.18 | 1.23 | 14.81 | 15 | 14.66 | 1481610 |
| 1740699600 | 14.69 | 0 | 0.00 | 14.75 | 14.96 | 14.66 | 2700353 |
| 1740613200 | 14.69 | -0.05 | -0.34 | 14.75 | 15 | 14.545 | 1316501 |
| 1740526800 | 14.74 | 0.09 | 0.61 | 14.75 | 14.925 | 14.61 | 1515326 |
| 1740440400 | 14.65 | -0.34 | -2.27 | 15.1 | 15.1 | 14.64 | 2799584 |
| 1740181200 | 14.99 | -0.45 | -2.91 | 15.63 | 15.7 | 14.935 | 2012776 |
| 1740094800 | 15.44 | -0.38 | -2.40 | 15.67 | 15.795 | 15.355 | 1963860 |
| 1740008400 | 15.82 | -0.11 | -0.69 | 15.68 | 16 | 15.65 | 1693864 |
| 1739922000 | 15.93 | 0.32 | 2.05 | 15.61 | 15.955 | 15.55 | 2062099 |
| 1739576400 | 15.61 | -0.26 | -1.64 | 15.94 | 16.09 | 15.5 | 2990406 |
| 1739490000 | 15.87 | 0.02 | 0.13 | 15.89 | 15.9462 | 15.69 | 1087881 |
| 1739403600 | 15.85 | -0.62 | -3.76 | 16.14 | 16.175 | 15.74 | 2082610 |
| 1739317200 | 16.469999 | 0.32 | 1.98 | 16.09 | 16.48 | 16.059999 | 932680 |
| 1739230800 | 16.149999 | -0.13 | -0.80 | 16.28 | 16.3 | 16 | 1247803 |
| 1738971600 | 16.28 | -0.24 | -1.45 | 16.45 | 16.545 | 16.17 | 1699977 |
| 1738885200 | 16.52 | 0.01 | 0.06 | 16.559999 | 16.649999 | 16.375 | 1828100 |
| 1738798800 | 16.51 | 0.4 | 2.48 | 16.19 | 16.51 | 16.03 | 1905114 |
| 1738712400 | 16.11 | 0.36 | 2.29 | 15.72 | 16.219999 | 15.65 | 1028709 |
| 1738626000 | 15.75 | -0.27 | -1.69 | 15.54 | 15.8274 | 15.37 | 1664245 |
| 1738366800 | 16.02 | -0.2 | -1.23 | 16.25 | 16.364 | 15.93 | 1599396 |
| 1738280400 | 16.219999 | 0.17 | 1.06 | 16.25 | 16.436 | 16 | 1192736 |
| 1738194000 | 16.05 | 0 | 0.00 | 16 | 16.32 | 15.86 | 1728458 |
| 1738107600 | 16.05 | 0.04 | 0.25 | 15.96 | 16.149999 | 15.82 | 1932003 |
| 1738021200 | 16.01 | 0.02 | 0.13 | 15.98 | 16.3 | 15.965 | 2216277 |
| 1737762000 | 15.99 | -0.08 | -0.50 | 15.6 | 16.04 | 15.49 | 2689375 |
| 1737675600 | 16.07 | 0 | 0.00 | 16.07 | 16.07 | 16.07 | 0 |
| 1737589200 | 16.07 | -0.21 | -1.29 | 16.14 | 16.26 | 15.935 | 2053308 |
| 1737502800 | 16.28 | 0.1 | 0.62 | 16.3 | 16.445 | 16.1 | 1856897 |
| 1737157200 | 16.18 | 0.32 | 2.02 | 16.01 | 16.23 | 15.85 | 1701920 |
| 1737070800 | 15.86 | -0.21 | -1.31 | 15.95 | 16.07 | 15.725 | 1464514 |
| 1736984400 | 16.07 | 0.31 | 1.97 | 16.42 | 16.53 | 15.9 | 1818072 |
| 1736898000 | 15.76 | 0.94 | 6.34 | 14.98 | 15.76 | 14.87 | 2320731 |
| 1736811600 | 14.82 | -0.04 | -0.27 | 14.74 | 14.855 | 14.5 | 2116521 |
| 1736552400 | 14.86 | -0.68 | -4.38 | 15.16 | 15.18 | 14.655 | 1863618 |
| 1736379600 | 15.54 | -0.15 | -0.96 | 15.52 | 15.69 | 15.355 | 1561585 |
| 1736293200 | 15.69 | -0.13 | -0.82 | 15.89 | 16.024999 | 15.445 | 1929138 |
| 1736206800 | 15.82 | 0.31 | 2.00 | 15.86 | 16.18 | 15.595 | 2462273 |
| 1735947600 | 15.51 | 0.26 | 1.70 | 15.35 | 15.51 | 15.0525 | 1362774 |
| 1735861200 | 15.25 | -0.21 | -1.36 | 15.56 | 15.7 | 15.185 | 1304850 |
| 1735688400 | 15.46 | -0.11 | -0.71 | 15.65 | 15.74 | 15.415 | 1013941 |
| 1735602000 | 15.57 | 0.06 | 0.39 | 15.38 | 15.64 | 15.24 | 1152211 |
| 1735342800 | 15.51 | -0.17 | -1.08 | 15.49 | 15.71 | 15.275 | 1916276 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
