Dati storici Credicorp - BAP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	187,41	200,00	186,505	194,62	247.199	11,22	5,99%
1 Mese	188,44	200,00	175,80	188,14	213.730	10,19	5,41%
3 Mesi	174,75	200,00	168,96	182,76	220.754	23,88	13,67%
6 Mesi	164,19	200,00	153,27	172,94	222.333	34,44	20,98%
1 Anno	129,26	200,00	122,725	164,49	243.508	69,37	53,67%
3 Anni	121,34	200,00	108,05	144,26	329.834	77,29	63,70%
5 Anni	208,81	220,25	88,67	140,95	381.571	-10,18	-4,88%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Nov 2024	198,65	5,81	3,01%	193,95	200,00	193,895	364.331
21 Nov 2024	192,84	-0,64	-0,33%	192,68	193,21	190,81	259.990
20 Nov 2024	193,48	0,33	0,17%	191,86	195,41	191,86	131.103
19 Nov 2024	193,15	0,81	0,42%	192,35	196,00	190,76	292.162
16 Nov 2024	192,34	3,78	2,00%	187,41	192,34	186,505	188.411
15 Nov 2024	188,56	1,54	0,82%	186,36	188,705	184,425	195.307
14 Nov 2024	187,02	-0,47	-0,25%	187,53	189,22	182,34	239.378
13 Nov 2024	187,49	1,99	1,07%	187,36	189,005	185,16	161.862
12 Nov 2024	185,50	0,50	0,27%	185,00	186,97	184,46	139.940
09 Nov 2024	185,00	2,60	1,43%	180,00	185,30	175,80	277.925
08 Nov 2024	182,40	-1,07	-0,58%	183,93	184,9757	181,105	219.068
07 Nov 2024	183,47	1,68	0,92%	187,93	187,93	180,87	305.718
06 Nov 2024	181,79	0,27	0,15%	182,00	182,42	180,98	120.952
05 Nov 2024	181,52	-0,24	-0,13%	182,66	183,475	181,01	185.927
01 Nov 2024	181,76	-2,37	-1,29%	183,80	184,725	181,76	223.911
31 Ott 2024	184,13	-3,16	-1,69%	185,43	186,795	183,11	253.183
30 Ott 2024	187,29	-0,36	-0,19%	186,73	189,7824	186,49	173.401
29 Ott 2024	187,65	-4,24	-2,21%	190,17	192,31	187,46	201.865
28 Ott 2024	191,89	2,56	1,35%	189,54	193,25	189,54	190.570
26 Ott 2024	189,33	0,61	0,32%	188,44	190,25	187,19	149.605
25 Ott 2024	188,72	0,10	0,05%	188,91	189,33	187,46	112.556
24 Ott 2024	188,62	0,39	0,21%	187,49	191,58	186,98	136.182
23 Ott 2024	188,23	0,38	0,20%	186,30	189,17	185,465	133.267