Dati storici Credicorp - BAP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	170,96	170,96	163,80	166,27	225.740	-2,32	-1,36%
1 Mese	170,69	176,00	158,35	166,59	238.208	-2,05	-1,20%
3 Mesi	153,02	179,53	149,275	168,57	257.496	15,62	10,21%
6 Mesi	126,57	179,53	116,42	151,37	273.333	42,07	33,24%
1 Anno	133,51	179,53	116,42	145,51	268.293	35,13	26,31%
3 Anni	119,99	182,11	88,67	134,55	396.386	48,65	40,55%
5 Anni	239,36	240,875	88,67	146,35	394.506	-70,72	-29,55%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	168,64	3,92	2,38%	165,87	169,87	165,66	212.933
03 Mag 2024	164,72	-0,07	-0,04%	166,26	167,79	164,72	199.545
02 Mag 2024	164,79	-0,82	-0,50%	166,48	167,00	163,80	71.683
01 Mag 2024	165,61	-2,38	-1,42%	167,52	167,96	165,42	291.209
30 Apr 2024	167,99	0,93	0,56%	167,10	168,80	165,59	176.068
27 Apr 2024	167,06	-0,69	-0,41%	170,96	170,96	166,04	390.194
26 Apr 2024	167,75	-0,47	-0,28%	167,02	168,8375	166,69	183.329
25 Apr 2024	168,22	-0,62	-0,37%	167,96	169,71	166,625	392.797
24 Apr 2024	168,84	1,60	0,96%	167,77	170,50	167,62	199.060
23 Apr 2024	167,24	2,22	1,35%	165,73	167,71	164,16	134.774
20 Apr 2024	165,02	3,14	1,94%	162,75	165,12	162,75	190.029
19 Apr 2024	161,88	0,89	0,55%	161,51	162,35	159,91	194.742
18 Apr 2024	160,99	1,35	0,85%	160,51	162,375	159,40	244.772
17 Apr 2024	159,64	-0,69	-0,43%	160,33	160,63	158,35	153.707
16 Apr 2024	160,33	-4,78	-2,90%	166,64	167,09	159,89	290.044
13 Apr 2024	165,11	-4,66	-2,74%	168,21	168,682	164,61	466.226
12 Apr 2024	169,77	1,47	0,87%	169,22	170,16	167,26	298.278
11 Apr 2024	168,30	-2,88	-1,68%	167,77	171,32	167,38	301.489
10 Apr 2024	171,18	-2,89	-1,66%	175,08	176,00	170,535	202.092
09 Apr 2024	174,07	1,15	0,67%	173,53	174,36	172,45	200.296
06 Apr 2024	172,92	2,30	1,35%	170,69	172,93	170,10	194.112