Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -9.14913083257 | 10.93 | 15.8988 | 9.23 | 40865 | 9.75487508 | CS |
| 4 | -0.01 | -0.10060362173 | 9.94 | 15.8988 | 8.48 | 123179 | 9.27035032 | CS |
| 12 | -0.19 | -1.87747035573 | 10.12 | 15.8988 | 8.35 | 82400 | 9.39510674 | CS |
| 26 | 9.16 | 1189.61038961 | 0.77 | 15.8988 | 0.4974 | 648045 | 1.44484558 | CS |
| 52 | 9.02 | 991.208791209 | 0.91 | 15.8988 | 0.4974 | 850871 | 1.03162264 | CS |
| 156 | 8.38 | 540.64516129 | 1.55 | 15.8988 | 0.4974 | 863335 | 1.24534516 | CS |
| 260 | 0.51 | 5.41401273885 | 9.42 | 15.8988 | 0.4974 | 1267748 | 2.58956183 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783723200 | 9.6 | 0.12 | 1.27 | 9.63 | 9.71 | 9.23 | 42298 |
| 1783636800 | 9.48 | -0.14 | -1.46 | 9.67 | 9.67 | 9.24 | 71755 |
| 1783550400 | 9.6199999 | -0.42 | -4.18 | 9.96 | 10.16 | 9.5399999 | 25695 |
| 1783464000 | 10.04 | -0.34 | -3.28 | 10.45 | 10.45 | 9.7601 | 31264 |
| 1783377600 | 10.38 | -0.55 | -5.03 | 10.93 | 10.93 | 10.27 | 33315 |
| 1783032000 | 10.93 | 0.16 | 1.49 | 10.77 | 11 | 10.63 | 39393 |
| 1782945600 | 10.77 | 0.79 | 7.92 | 9.97 | 10.85 | 9.912084 | 197432 |
| 1782859200 | 9.98 | 0.4 | 4.18 | 9.53 | 10.2 | 9.27 | 137827 |
| 1782772800 | 9.58 | 1.07 | 12.57 | 8.56 | 9.94 | 8.56 | 199120 |
| 1782513600 | 8.51 | -0.61 | -6.69 | 9.01 | 9.17 | 8.51 | 676039 |
| 1782427200 | 9.1199999 | -0.44 | -4.60 | 9.56 | 9.56 | 8.88 | 73125 |
| 1782340800 | 9.56 | 0.23 | 2.47 | 9.34 | 9.8499 | 9.09 | 69542 |
| 1782254400 | 9.33 | 0.24 | 2.64 | 9.08 | 9.58 | 9.07 | 42444 |
| 1782168000 | 9.09 | -0.94 | -9.37 | 9.96 | 9.96 | 9.01 | 46131 |
| 1781822400 | 10.03 | 0.62 | 6.59 | 9.42 | 10.13 | 9.42 | 97907 |
| 1781736000 | 9.41 | 0.55 | 6.21 | 8.88 | 9.6 | 8.78 | 78428 |
| 1781649600 | 8.86 | 0.31 | 3.63 | 8.69 | 9.26 | 8.53 | 198401 |
| 1781563200 | 8.55 | -1.21 | -12.40 | 9.94 | 9.94 | 8.48 | 157108 |
| 1781304000 | 9.76 | -0.09 | -0.91 | 9.76 | 10.405 | 9.63 | 87147 |
| 1781217600 | 9.85 | -0.28 | -2.76 | 9.25 | 10.71 | 9.17 | 147275 |
| 1781131200 | 10.13 | 0.26 | 2.63 | 9.01 | 10.13 | 8.8 | 153078 |
| 1781044800 | 9.8699999 | 0.31 | 3.24 | 9.6199999 | 10.41 | 9.575 | 276455 |
| 1780958400 | 9.56 | 0.45 | 4.94 | 9.06 | 10.15 | 9.06 | 276417 |
| 1780699200 | 9.11 | -0.5 | -5.20 | 9.47 | 9.58 | 9.1 | 23173 |
| 1780612800 | 9.61 | 0.45 | 4.91 | 9.19 | 9.85 | 9.0801 | 46800 |
| 1780526400 | 9.16 | -0.83 | -8.31 | 9.9 | 9.9 | 8.99 | 52348 |
| 1780440000 | 9.99 | 0.16 | 1.63 | 9.7 | 10.04 | 9.68 | 33545 |
| 1780353600 | 9.83 | -0.26 | -2.58 | 9.99 | 10.3029 | 9.66 | 32392 |
| 1780094400 | 10.09 | 0.28 | 2.85 | 9.65 | 10.34 | 9.58 | 48577 |
| 1780008000 | 9.81 | 0.56 | 6.05 | 9.23 | 9.8699999 | 9.039 | 42591 |
| 1779921600 | 9.25 | 0.29 | 3.24 | 9 | 9.68 | 8.885 | 68332 |
| 1779835200 | 8.96 | 0.29 | 3.34 | 8.7 | 9.16 | 8.68 | 77368 |
| 1779489600 | 8.67 | -0.36 | -3.99 | 9.06 | 9.305 | 8.61 | 41944 |
| 1779403200 | 9.03 | -0.07 | -0.77 | 8.95 | 9.145 | 8.5 | 73452 |
| 1779316800 | 9.1 | -0.22 | -2.36 | 9.22 | 9.4 | 8.9801 | 32825 |
| 1779230400 | 9.32 | 0.65 | 7.50 | 8.6199999 | 9.39 | 8.6199999 | 43856 |
| 1779144000 | 8.67 | -0.16 | -1.81 | 8.88 | 8.91 | 8.485 | 46075 |
| 1778884800 | 8.83 | -0.47 | -5.05 | 9.24 | 9.3 | 8.81 | 48307 |
| 1778798400 | 9.3 | 0.24 | 2.65 | 9.1199999 | 9.82 | 8.9001 | 63443 |
| 1778712000 | 9.06 | 0.25 | 2.84 | 8.74 | 9.24 | 8.61 | 50885 |
| 1778625600 | 8.81 | 0.34 | 4.01 | 8.39 | 9.08 | 8.39 | 46257 |
| 1778539200 | 8.47 | -0.58 | -6.41 | 9.1199999 | 9.1199999 | 8.35 | 41661 |
| 1778280000 | 9.05 | -0.3 | -3.21 | 9.36 | 9.36 | 9.02 | 25265 |
| 1778193600 | 9.35 | 0.39 | 4.35 | 9.08 | 9.565 | 9.0399999 | 46704 |
| 1778107200 | 8.96 | -0.01 | -0.11 | 9 | 9.175 | 8.8 | 32939 |
| 1778020800 | 8.97 | -0.38 | -4.06 | 9.23 | 9.32 | 8.92 | 32656 |
| 1777934400 | 9.35 | -0.32 | -3.31 | 9.55 | 9.65 | 9.2617 | 28396 |
| 1777675200 | 9.67 | 0.23 | 2.44 | 9.55 | 9.86 | 9.1596 | 40825 |
| 1777588800 | 9.44 | 0.33 | 3.62 | 9.14 | 9.56 | 8.9701 | 58101 |
| 1777502400 | 9.11 | -0.16 | -1.73 | 9.1 | 9.285 | 8.91 | 35467 |
| 1777416000 | 9.27 | -0.32 | -3.34 | 9.58 | 9.58 | 9.2 | 30678 |
| 1777329600 | 9.59 | 0.02 | 0.21 | 9.46 | 9.74 | 9.45 | 17727 |
| 1777070400 | 9.57 | 0.12 | 1.27 | 9.41 | 9.59 | 9.13 | 41404 |
| 1776984000 | 9.45 | -0.34 | -3.47 | 9.78 | 9.78 | 9.285 | 77361 |
| 1776897600 | 9.7899999 | -0.01 | -0.10 | 9.94 | 9.94 | 9.535 | 20296 |
| 1776811200 | 9.8 | -0.4 | -3.92 | 10.16 | 10.425 | 9.73 | 45458 |
| 1776724800 | 10.2 | 0.03 | 0.29 | 10.12 | 10.55 | 10.03 | 92078 |
| 1776465600 | 10.17 | -0.11 | -1.07 | 10.28 | 10.69 | 9.81 | 157166 |
| 1776379200 | 10.28 | 0.13 | 1.28 | 10.09 | 10.32 | 9.63 | 68620 |
| 1776292800 | 10.15 | 0.83 | 8.91 | 9.31 | 10.4129 | 9.31 | 110580 |
| 1776206400 | 9.32 | 0.47 | 5.31 | 8.8699999 | 9.32 | 8.815 | 85786 |
| 1776120000 | 8.85 | 0.55 | 6.63 | 8.25 | 8.85 | 8.1501 | 87443 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
